{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["02 September 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":535118,"d":"535,118"},{"v":125636,"d":"125,636"},{"v":120056,"d":"120,056"},{"v":18993866397.91647,"d":"18,993,866,398"},{"v":157955119.7713,"d":"157,955,120"},{"v":25133292,"d":"25,133,292"}]
["     Amsterdam",{"$nulls":3},{"v":221835,"d":"221,835"},{"v":8070,"d":"8,070"},{"v":42009,"d":"42,009"},{"v":9460416563.75,"d":"9,460,416,564"},{"v":104250107.46,"d":"104,250,107"},{"v":5505923,"d":"5,505,923"}]
["     Brussels",{"$nulls":3},{"v":4803,"d":"4,803"},{"v":1825,"d":"1,825"},377,{"v":53348800,"d":"53,348,800"},{"v":2726584,"d":"2,726,584"},{"v":304358,"d":"304,358"}]
["     Lisbon",{"$nulls":3},587,587,2,{"v":4516878,"d":"4,516,878"},0,{"v":15340,"d":"15,340"}]
["     Milan",{"$nulls":3},{"v":82414,"d":"82,414"},{"v":44652,"d":"44,652"},{"v":23302,"d":"23,302"},{"v":4304141538.78,"d":"4,304,141,539"},{"v":20276276.53,"d":"20,276,277"},{"v":5972561,"d":"5,972,561"}]
["     Oslo",{"$nulls":3},{"v":1002,"d":"1,002"},260,37,{"v":6371395.65647,"d":"6,371,396"},{"v":49380.1113,"d":"49,380"},{"v":133194,"d":"133,194"}]
["     Paris",{"$nulls":3},{"v":224477,"d":"224,477"},{"v":70242,"d":"70,242"},{"v":54329,"d":"54,329"},{"v":5165071221.73,"d":"5,165,071,222"},{"v":30652771.67,"d":"30,652,772"},{"v":13201916,"d":"13,201,916"}]
[]
["Commodity Products",{"$nulls":3},{"v":96481,"d":"96,481"},{"v":14471,"d":"14,471"},{"v":19398,"d":"19,398"},{"v":1153770837.5,"d":"1,153,770,838"},{"v":924315,"d":"924,315"},{"v":991089,"d":"991,089"}]
["Commodity Products",null,"Futures",null,{"v":92481,"d":"92,481"},{"v":10541,"d":"10,541"},{"v":19325,"d":"19,325"},{"v":1112048987.5,"d":"1,112,048,988"},0,{"v":852155,"d":"852,155"}]
["Commodity Products",null,"Futures","Paris",{"v":92481,"d":"92,481"},{"v":10541,"d":"10,541"},{"v":19325,"d":"19,325"},{"v":1112048987.5,"d":"1,112,048,988"},0,{"v":852155,"d":"852,155"}]
["Commodity Products",null,"Options",null,{"v":4000,"d":"4,000"},{"v":3930,"d":"3,930"},73,{"v":41721850,"d":"41,721,850"},{"v":924315,"d":"924,315"},{"v":138934,"d":"138,934"}]
["Commodity Products",null,"Options","Paris",{"v":4000,"d":"4,000"},{"v":3930,"d":"3,930"},73,{"v":41721850,"d":"41,721,850"},{"v":924315,"d":"924,315"},{"v":138934,"d":"138,934"}]
[]
["Equity Products",{"$nulls":3},{"v":438637,"d":"438,637"},{"v":111165,"d":"111,165"},{"v":100658,"d":"100,658"},{"v":17840095560.41647,"d":"17,840,095,560"},{"v":157030804.7713,"d":"157,030,805"},{"v":24142203,"d":"24,142,203"}]
["Equity Products","Equity Index Products",null,null,{"v":166189,"d":"166,189"},{"v":6878,"d":"6,878"},{"v":82321,"d":"82,321"},{"v":16050342719.41902,"d":"16,050,342,719"},{"v":64894501.9878,"d":"64,894,502"},{"v":1074609,"d":"1,074,609"}]
["Equity Products","Equity Index Products","Futures",null,{"v":73971,"d":"73,971"},{"v":1618,"d":"1,618"},{"v":61712,"d":"61,712"},{"v":7875125258.11902,"d":"7,875,125,258"},0,{"v":393128,"d":"393,128"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":8689,"d":"8,689"},0,{"v":8039,"d":"8,039"},{"v":1544077952,"d":"1,544,077,952"},0,{"v":20186,"d":"20,186"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",587,587,2,{"v":4516878,"d":"4,516,878"},0,{"v":15339,"d":"15,339"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":25457,"d":"25,457"},729,{"v":20902,"d":"20,902"},{"v":3358127008,"d":"3,358,127,008"},0,{"v":104877,"d":"104,877"}]
["Equity Products","Equity Index Products","Futures","Oslo",212,120,18,{"v":2823712.11902,"d":"2,823,712"},0,{"v":11572,"d":"11,572"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":39026,"d":"39,026"},182,{"v":32751,"d":"32,751"},{"v":2965579708,"d":"2,965,579,708"},0,{"v":241154,"d":"241,154"}]
["Equity Products","Equity Index Products","Options",null,{"v":92218,"d":"92,218"},{"v":5260,"d":"5,260"},{"v":20609,"d":"20,609"},{"v":8175217461.3,"d":"8,175,217,461"},{"v":64894501.9878,"d":"64,894,502"},{"v":681481,"d":"681,481"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":79393,"d":"79,393"},0,{"v":19167,"d":"19,167"},{"v":7055800150,"d":"7,055,800,150"},{"v":45083653.3,"d":"45,083,653"},{"v":196469,"d":"196,469"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":5677,"d":"5,677"},{"v":3200,"d":"3,200"},{"v":1061,"d":"1,061"},{"v":590342000,"d":"590,342,000"},{"v":12874017.5,"d":"12,874,018"},{"v":235275,"d":"235,275"}]
["Equity Products","Equity Index Products","Options","Oslo",190,140,7,{"v":2497561.3,"d":"2,497,561"},{"v":16690.1878,"d":"16,690"},{"v":6739,"d":"6,739"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":6958,"d":"6,958"},{"v":1920,"d":"1,920"},374,{"v":526577750,"d":"526,577,750"},{"v":6920141,"d":"6,920,141"},{"v":242998,"d":"242,998"}]
["Equity Products","Individual Equity Products",null,null,{"v":272448,"d":"272,448"},{"v":104287,"d":"104,287"},{"v":18337,"d":"18,337"},{"v":1789752840.99745,"d":"1,789,752,841"},{"v":92136302.7835,"d":"92,136,303"},{"v":23067594,"d":"23,067,594"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":20710,"d":"20,710"},{"v":20700,"d":"20,700"},5,{"v":84922674.7,"d":"84,922,675"},0,{"v":150035,"d":"150,035"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":20300,"d":"20,300"},{"v":20290,"d":"20,290"},4,{"v":84118800,"d":"84,118,800"},0,{"v":41812,"d":"41,812"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",410,410,1,{"v":803874.7,"d":"803,875"},0,{"v":108068,"d":"108,068"}]
["Equity Products","Individual Equity Products","Options",null,{"v":251738,"d":"251,738"},{"v":83587,"d":"83,587"},{"v":18332,"d":"18,332"},{"v":1704830166.29745,"d":"1,704,830,166"},{"v":92136302.7835,"d":"92,136,303"},{"v":22917559,"d":"22,917,559"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":133753,"d":"133,753"},{"v":8070,"d":"8,070"},{"v":14803,"d":"14,803"},{"v":860538461.75,"d":"860,538,462"},{"v":59166454.16,"d":"59,166,454"},{"v":5289113,"d":"5,289,113"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":4803,"d":"4,803"},{"v":1825,"d":"1,825"},377,{"v":53348800,"d":"53,348,800"},{"v":2726584,"d":"2,726,584"},{"v":304358,"d":"304,358"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,1]
["Equity Products","Individual Equity Products","Options","Milan",{"v":30980,"d":"30,980"},{"v":20433,"d":"20,433"},{"v":1335,"d":"1,335"},{"v":271553730.78,"d":"271,553,731"},{"v":7402259.03,"d":"7,402,259"},{"v":5590597,"d":"5,590,597"}]
["Equity Products","Individual Equity Products","Options","Oslo",600,0,12,{"v":1050122.23745,"d":"1,050,122"},{"v":32689.9235,"d":"32,690"},{"v":114883,"d":"114,883"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":81602,"d":"81,602"},{"v":53259,"d":"53,259"},{"v":1805,"d":"1,805"},{"v":518339051.53,"d":"518,339,052"},{"v":22808315.67,"d":"22,808,316"},{"v":11618607,"d":"11,618,607"}]

{"sheet":"Classes","index":1,"n_rows":1418,"n_cols":13,"rows_kept":1418}
["Euronext Derivatives - Classes"]
["02 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",4,0,4,{"v":71328,"d":"71,328"},0,16]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":8685,"d":"8,685"},0,{"v":8035,"d":"8,035"},{"v":1544006624,"d":"1,544,006,624"},0,{"v":20070,"d":"20,070"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2",{"v":22408,"d":"22,408"},0,{"v":6053,"d":"6,053"},{"v":1995894100,"d":"1,995,894,100"},{"v":3597284,"d":"3,597,284"},0]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3",{"v":11139,"d":"11,139"},0,{"v":2193,"d":"2,193"},{"v":989299500,"d":"989,299,500"},{"v":7522310,"d":"7,522,310"},{"v":6205,"d":"6,205"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",201,0,106,{"v":1790050,"d":"1,790,050"},{"v":29885.3,"d":"29,885"},711]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":30933,"d":"30,933"},0,{"v":7388,"d":"7,388"},{"v":2755555000,"d":"2,755,555,000"},{"v":28888082,"d":"28,888,082"},{"v":171732,"d":"171,732"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":12246,"d":"12,246"},0,{"v":2764,"d":"2,764"},{"v":1092810300,"d":"1,092,810,300"},{"v":4107808,"d":"4,107,808"},{"v":14284,"d":"14,284"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":2466,"d":"2,466"},0,663,{"v":220451200,"d":"220,451,200"},{"v":938284,"d":"938,284"},{"v":3537,"d":"3,537"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":7029,"d":"7,029"},{"v":4000,"d":"4,000"},251,{"v":16827950,"d":"16,827,950"},{"v":1645391,"d":"1,645,391"},{"v":292949,"d":"292,949"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",33,0,10,{"v":82270,"d":"82,270"},901,492]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",31,0,11,{"v":78490,"d":"78,490"},527,88]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":20237,"d":"20,237"},0,577,{"v":10983620,"d":"10,983,620"},{"v":2737640,"d":"2,737,640"},{"v":490671,"d":"490,671"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",3,0,3,{"v":1940,"d":"1,940"},39,333]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",1,0,1,620,3,25]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",213,0,59,{"v":1168400,"d":"1,168,400"},{"v":122038,"d":"122,038"},{"v":33181,"d":"33,181"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1580,"d":"1,580"},0,222,{"v":4354200,"d":"4,354,200"},{"v":417393,"d":"417,393"},{"v":43308,"d":"43,308"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",4,0,4,{"v":9890,"d":"9,890"},54,38]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",1,0,1,{"v":2300,"d":"2,300"},7,3]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1767,"d":"1,767"},0,{"v":1212,"d":"1,212"},{"v":67122000,"d":"67,122,000"},{"v":17168541,"d":"17,168,541"},{"v":28620,"d":"28,620"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",168,0,53,{"v":730200,"d":"730,200"},{"v":8816.7,"d":"8,817"},{"v":2429,"d":"2,429"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",28,0,26,{"v":1143000,"d":"1,143,000"},{"v":10335,"d":"10,335"},172]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",9,0,4,{"v":347000,"d":"347,000"},{"v":3140,"d":"3,140"},24]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":4852,"d":"4,852"},929,{"v":2174,"d":"2,174"},{"v":310934000,"d":"310,934,000"},{"v":13402518,"d":"13,402,518"},{"v":107298,"d":"107,298"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",42,0,14,{"v":3310000,"d":"3,310,000"},{"v":42583,"d":"42,583"},{"v":2206,"d":"2,206"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",962,0,276,{"v":6102600,"d":"6,102,600"},{"v":176491,"d":"176,491"},{"v":7728,"d":"7,728"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",217,0,162,{"v":13713000,"d":"13,713,000"},{"v":150537,"d":"150,537"},605]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",40,0,31,{"v":2565000,"d":"2,565,000"},{"v":53370,"d":"53,370"},126]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",689,0,149,{"v":4067200,"d":"4,067,200"},{"v":120747,"d":"120,747"},{"v":39485,"d":"39,485"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",{"v":1261,"d":"1,261"},0,265,{"v":3727400,"d":"3,727,400"},{"v":157717,"d":"157,717"},{"v":26345,"d":"26,345"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,78]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,17]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",4,0,2,{"v":80000,"d":"80,000"},{"v":15500,"d":"15,500"},359]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":2262,"d":"2,262"},650,263,{"v":30658000,"d":"30,658,000"},{"v":1065586.4,"d":"1,065,586"},{"v":69352,"d":"69,352"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",420,0,222,{"v":5778100,"d":"5,778,100"},{"v":39916,"d":"39,916"},343]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",7,0,2,{"v":99000,"d":"99,000"},{"v":1260,"d":"1,260"},21]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,263]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1390,"d":"1,390"},0,209,{"v":4748400,"d":"4,748,400"},{"v":196772,"d":"196,772"},{"v":106781,"d":"106,781"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",0,0,0,0,0,117]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",24,0,6,{"v":82600,"d":"82,600"},367,48]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",228,0,52,{"v":312000,"d":"312,000"},{"v":28546,"d":"28,546"},{"v":14667,"d":"14,667"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",7,0,7,{"v":9240,"d":"9,240"},104,27]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",2,0,2,{"v":2550,"d":"2,550"},70,9]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",18,0,8,{"v":103900,"d":"103,900"},454,101]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",0,0,0,0,0,11]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",508,0,136,{"v":564500,"d":"564,500"},{"v":93115,"d":"93,115"},{"v":30223,"d":"30,223"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",409,0,4,{"v":245320,"d":"245,320"},{"v":8165,"d":"8,165"},{"v":39134,"d":"39,134"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",1,0,1,{"v":3750,"d":"3,750"},{"v":45.7,"d":"46"},906]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",3,0,3,{"v":98000,"d":"98,000"},{"v":1440,"d":"1,440"},127]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",176,0,63,{"v":475700,"d":"475,700"},{"v":30477,"d":"30,477"},{"v":15020,"d":"15,020"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",234,0,44,{"v":929200,"d":"929,200"},{"v":29331,"d":"29,331"},{"v":8229,"d":"8,229"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":2896,"d":"2,896"},0,312,{"v":8513550,"d":"8,513,550"},{"v":560086,"d":"560,086"},{"v":360299,"d":"360,299"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",2,0,2,{"v":5900,"d":"5,900"},57,75]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",416,0,38,{"v":1174470,"d":"1,174,470"},{"v":10469,"d":"10,469"},{"v":1004,"d":"1,004"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",69,0,18,{"v":184490,"d":"184,490"},{"v":1599,"d":"1,599"},150]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",10,0,1,{"v":40000,"d":"40,000"},{"v":8000,"d":"8,000"},821]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",237,0,122,{"v":273840,"d":"273,840"},{"v":13932.1,"d":"13,932"},{"v":1235,"d":"1,235"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":5979,"d":"5,979"},0,{"v":1597,"d":"1,597"},{"v":71398700,"d":"71,398,700"},{"v":5092252,"d":"5,092,252"},{"v":68699,"d":"68,699"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",169,0,72,{"v":1887900,"d":"1,887,900"},{"v":37726,"d":"37,726"},870]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",28,0,17,{"v":320300,"d":"320,300"},{"v":5268,"d":"5,268"},94]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",10,0,2,{"v":87000,"d":"87,000"},{"v":7805,"d":"7,805"},176]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",201,0,43,{"v":456250,"d":"456,250"},{"v":58726,"d":"58,726"},{"v":18991,"d":"18,991"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",21,0,3,{"v":70450,"d":"70,450"},{"v":5103,"d":"5,103"},{"v":4056,"d":"4,056"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",181,0,35,{"v":158050,"d":"158,050"},{"v":9742,"d":"9,742"},{"v":10912,"d":"10,912"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",4,0,4,{"v":7350,"d":"7,350"},260,916]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",187,0,16,{"v":318650,"d":"318,650"},{"v":10488,"d":"10,488"},{"v":6451,"d":"6,451"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",21,0,1,{"v":75600,"d":"75,600"},{"v":6048,"d":"6,048"},{"v":1775,"d":"1,775"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",148,0,73,{"v":262350,"d":"262,350"},{"v":17686,"d":"17,686"},{"v":24585,"d":"24,585"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",797,0,186,{"v":7074200,"d":"7,074,200"},{"v":529964,"d":"529,964"},{"v":46340,"d":"46,340"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",15,0,10,{"v":125200,"d":"125,200"},{"v":1024,"d":"1,024"},260]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",12,0,3,{"v":98000,"d":"98,000"},724,55]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,408]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1348,"d":"1,348"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,195]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1595,"d":"1,595"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,271]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",34,0,10,{"v":181850,"d":"181,850"},{"v":2751,"d":"2,751"},856]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,511]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",65,0,7,{"v":172200,"d":"172,200"},{"v":3483,"d":"3,483"},{"v":1728,"d":"1,728"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",5,0,1,{"v":75000,"d":"75,000"},875,456]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",13,0,9,{"v":110300,"d":"110,300"},{"v":1627,"d":"1,627"},{"v":1326,"d":"1,326"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",809,0,98,{"v":1036950,"d":"1,036,950"},{"v":88324,"d":"88,324"},{"v":92638,"d":"92,638"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,14]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,19]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",400,0,60,{"v":1029350,"d":"1,029,350"},{"v":73382,"d":"73,382"},{"v":22903,"d":"22,903"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,150]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1177,"d":"1,177"},0,197,{"v":8187200,"d":"8,187,200"},{"v":306535,"d":"306,535"},{"v":70329,"d":"70,329"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",3,0,2,{"v":60169.74,"d":"60,170"},{"v":460.56,"d":"461"},23]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,150]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",{"v":1847,"d":"1,847"},0,228,{"v":12672300,"d":"12,672,300"},{"v":333112,"d":"333,112"},{"v":15501,"d":"15,501"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",12,0,3,{"v":83600,"d":"83,600"},192,251]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",20,0,2,{"v":143000,"d":"143,000"},340,51]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",491,0,135,{"v":5107000,"d":"5,107,000"},{"v":143400,"d":"143,400"},{"v":7137,"d":"7,137"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":16825,"d":"16,825"},0,949,{"v":34081502.72,"d":"34,081,503"},{"v":3378661.68,"d":"3,378,662"},{"v":733747,"d":"733,747"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,806]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",126,0,16,{"v":264520,"d":"264,520"},{"v":1367,"d":"1,367"},{"v":1091,"d":"1,091"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",106,0,20,{"v":223960,"d":"223,960"},{"v":1322,"d":"1,322"},233]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",20,0,2,{"v":68000,"d":"68,000"},{"v":6810,"d":"6,810"},{"v":1340,"d":"1,340"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",{"v":1386,"d":"1,386"},0,146,{"v":1531380,"d":"1,531,380"},{"v":165984,"d":"165,984"},{"v":4585,"d":"4,585"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",8,0,5,{"v":24700,"d":"24,700"},880,{"v":6151,"d":"6,151"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",115,0,17,{"v":222300,"d":"222,300"},{"v":16458,"d":"16,458"},{"v":200027,"d":"200,027"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,646]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",360,0,24,{"v":128920,"d":"128,920"},{"v":6302,"d":"6,302"},{"v":113658,"d":"113,658"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",50,0,19,{"v":205800,"d":"205,800"},{"v":4991,"d":"4,991"},{"v":12386,"d":"12,386"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",6,0,4,{"v":21500,"d":"21,500"},430,{"v":5067,"d":"5,067"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1215,"d":"1,215"},0,121,{"v":1008270,"d":"1,008,270"},{"v":44828,"d":"44,828"},{"v":109860,"d":"109,860"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",43,0,16,{"v":240800,"d":"240,800"},{"v":12827,"d":"12,827"},532]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",2,0,2,{"v":123000,"d":"123,000"},7,72]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":5890,"d":"5,890"},0,330,{"v":35621400,"d":"35,621,400"},{"v":1909992,"d":"1,909,992"},{"v":151937,"d":"151,937"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",177,0,23,{"v":275041.82,"d":"275,042"},{"v":27254.76,"d":"27,255"},{"v":9562,"d":"9,562"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1046,"d":"1,046"},0,82,{"v":102400,"d":"102,400"},{"v":30881,"d":"30,881"},{"v":41028,"d":"41,028"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1600,"d":"1,600"},0,202,{"v":3871450,"d":"3,871,450"},{"v":316092,"d":"316,092"},{"v":228880,"d":"228,880"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",10,0,4,{"v":24400,"d":"24,400"},415,{"v":1088,"d":"1,088"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",21,0,4,{"v":48990,"d":"48,990"},247,118]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",8,0,1,{"v":18080,"d":"18,080"},72,39]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,6]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,149]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",419,0,17,{"v":37830,"d":"37,830"},{"v":7048,"d":"7,048"},{"v":110193,"d":"110,193"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,16]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,253]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":2010,"d":"2,010"},0,264,{"v":10395560.66,"d":"10,395,561"},{"v":556984.78,"d":"556,985"},{"v":175972,"d":"175,972"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",28,0,7,{"v":147000,"d":"147,000"},416,293]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",29,0,5,{"v":144700,"d":"144,700"},815,142]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,332]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":1052,"d":"1,052"},0,267,{"v":4250191.78,"d":"4,250,192"},{"v":172471.91,"d":"172,472"},{"v":26120,"d":"26,120"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",712,0,92,{"v":3022800,"d":"3,022,800"},{"v":407530,"d":"407,530"},{"v":25590,"d":"25,590"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",2,0,2,{"v":6550,"d":"6,550"},127,{"v":11344,"d":"11,344"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",39,0,13,{"v":653600,"d":"653,600"},{"v":17401.5,"d":"17,402"},321]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,74]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,145]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,335]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",343,0,53,{"v":820200,"d":"820,200"},{"v":62886,"d":"62,886"},{"v":58212,"d":"58,212"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,20]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,5]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":26832,"d":"26,832"},0,922,{"v":85055600,"d":"85,055,600"},{"v":2606222,"d":"2,606,222"},{"v":702342,"d":"702,342"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,780]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",436,0,82,{"v":1376250,"d":"1,376,250"},{"v":17782,"d":"17,782"},{"v":1990,"d":"1,990"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",135,0,59,{"v":425350,"d":"425,350"},{"v":4884,"d":"4,884"},463]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,203]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",1,0,1,{"v":2380,"d":"2,380"},90,73]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",2,0,2,{"v":8600,"d":"8,600"},159,{"v":16994,"d":"16,994"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,18]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",{"v":1380,"d":"1,380"},0,11,{"v":1173670,"d":"1,173,670"},{"v":86101,"d":"86,101"},{"v":5845,"d":"5,845"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",423,0,85,{"v":947800,"d":"947,800"},{"v":42530,"d":"42,530"},{"v":17363,"d":"17,363"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",109,0,20,{"v":111000,"d":"111,000"},{"v":19313,"d":"19,313"},{"v":4631,"d":"4,631"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",529,0,98,{"v":1813500,"d":"1,813,500"},{"v":65481,"d":"65,481"},{"v":22662,"d":"22,662"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",33,0,4,{"v":82300,"d":"82,300"},{"v":4955,"d":"4,955"},868]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",35,0,12,{"v":17790,"d":"17,790"},{"v":1757,"d":"1,757"},{"v":19679,"d":"19,679"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":3644,"d":"3,644"},0,353,{"v":19446300,"d":"19,446,300"},{"v":914528,"d":"914,528"},{"v":164273,"d":"164,273"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5681,"d":"5,681"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",{"v":2583,"d":"2,583"},{"v":2000,"d":"2,000"},70,{"v":22933100,"d":"22,933,100"},{"v":2514651,"d":"2,514,651"},{"v":36336,"d":"36,336"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,110]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",86,0,20,{"v":466200,"d":"466,200"},{"v":2622,"d":"2,622"},270]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",16,0,10,{"v":85900,"d":"85,900"},527,34]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",654,491,14,{"v":1726550,"d":"1,726,550"},{"v":22568,"d":"22,568"},{"v":52893,"d":"52,893"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",143,0,48,{"v":811715.03,"d":"811,715"},{"v":21138.07,"d":"21,138"},{"v":2367,"d":"2,367"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,249]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",5,0,1,{"v":16000,"d":"16,000"},250,974]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",836,0,58,{"v":1530500,"d":"1,530,500"},{"v":28061,"d":"28,061"},{"v":14882,"d":"14,882"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1018,"d":"1,018"},0,371,{"v":11682000,"d":"11,682,000"},{"v":585473,"d":"585,473"},{"v":33333,"d":"33,333"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,10]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",66,0,19,{"v":388600,"d":"388,600"},{"v":14482,"d":"14,482"},{"v":5900,"d":"5,900"}]
["2025-09-02","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",11,0,1,770,440,{"v":6470,"d":"6,470"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",12,0,10,{"v":256500,"d":"256,500"},{"v":9942,"d":"9,942"},513]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",68,0,22,{"v":421300,"d":"421,300"},{"v":10825,"d":"10,825"},{"v":1469,"d":"1,469"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",310,0,35,{"v":1714600,"d":"1,714,600"},{"v":76742,"d":"76,742"},{"v":96949,"d":"96,949"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",16,0,5,{"v":84600,"d":"84,600"},{"v":1227,"d":"1,227"},24]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,3]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",117,75,30,{"v":6683000,"d":"6,683,000"},{"v":400124,"d":"400,124"},{"v":2796,"d":"2,796"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",52,0,14,{"v":66600,"d":"66,600"},{"v":3085,"d":"3,085"},{"v":12232,"d":"12,232"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",10,0,8,{"v":12500,"d":"12,500"},241,{"v":2074,"d":"2,074"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",2,0,1,{"v":7200,"d":"7,200"},200,{"v":2153,"d":"2,153"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",2,0,2,{"v":14800,"d":"14,800"},255,244]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",4,0,4,{"v":14300,"d":"14,300"},201,{"v":1092,"d":"1,092"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",20,0,11,{"v":356000,"d":"356,000"},{"v":5935,"d":"5,935"},940]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",9,0,5,{"v":92400,"d":"92,400"},704,194]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",10,0,3,{"v":22900,"d":"22,900"},380,{"v":3115,"d":"3,115"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",1,0,1,{"v":7500,"d":"7,500"},245,{"v":1070,"d":"1,070"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",2,0,1,{"v":5560,"d":"5,560"},216,215]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",5,0,5,{"v":14000,"d":"14,000"},75,85]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",14,0,8,{"v":40500,"d":"40,500"},{"v":2634,"d":"2,634"},{"v":9972,"d":"9,972"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,615]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",14,0,4,{"v":141000,"d":"141,000"},{"v":2123,"d":"2,123"},36]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",2,0,1,{"v":19600,"d":"19,600"},182,4]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",86,0,22,{"v":817400,"d":"817,400"},{"v":59720,"d":"59,720"},{"v":43263,"d":"43,263"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",69,0,19,{"v":513200,"d":"513,200"},{"v":21790,"d":"21,790"},{"v":4568,"d":"4,568"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",{"v":1500,"d":"1,500"},0,3,{"v":1050000,"d":"1,050,000"},{"v":88380,"d":"88,380"},{"v":9518,"d":"9,518"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",2,0,2,{"v":1620,"d":"1,620"},183,{"v":27101,"d":"27,101"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",11,0,11,{"v":269000,"d":"269,000"},{"v":3845,"d":"3,845"},416]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",122,0,26,{"v":334250,"d":"334,250"},{"v":11428,"d":"11,428"},{"v":4478,"d":"4,478"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",40,0,5,{"v":310500,"d":"310,500"},{"v":18095,"d":"18,095"},{"v":4708,"d":"4,708"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",36,0,20,{"v":577500,"d":"577,500"},{"v":10605,"d":"10,605"},228]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",{"v":2030,"d":"2,030"},{"v":1750,"d":"1,750"},42,{"v":39084000,"d":"39,084,000"},{"v":1983146,"d":"1,983,146"},{"v":14065,"d":"14,065"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",1,0,1,{"v":19000,"d":"19,000"},74,21]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",1,0,1,{"v":20600,"d":"20,600"},265,5]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",131,0,25,{"v":173400,"d":"173,400"},{"v":4743,"d":"4,743"},{"v":49558,"d":"49,558"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",75,0,22,{"v":153900,"d":"153,900"},{"v":7151,"d":"7,151"},{"v":1633,"d":"1,633"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",8,0,6,{"v":46400,"d":"46,400"},{"v":1303,"d":"1,303"},{"v":1265,"d":"1,265"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",10,0,1,{"v":2400,"d":"2,400"},80,{"v":1266,"d":"1,266"}]
["2025-09-02","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",587,587,2,{"v":4516878,"d":"4,516,878"},0,{"v":15339,"d":"15,339"}]
["2025-09-02","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-09-02","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-09-02","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-09-02","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-09-02","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-09-02","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-09-02","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-09-02","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-09-02","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-09-02","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-09-02","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-09-02","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-09-02","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-09-02","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-09-02","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-09-02","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-09-02","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,1]
["2025-09-02","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",50,50,2,{"v":2318462,"d":"2,318,462"},0,425]
["2025-09-02","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9369,"d":"9,369"}]
["2025-09-02","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":14052,"d":"14,052"},679,{"v":12504,"d":"12,504"},{"v":2951908200,"d":"2,951,908,200"},0,{"v":82340,"d":"82,340"}]
["2025-09-02","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":2169,"d":"2,169"},0,{"v":1434,"d":"1,434"},{"v":18242981,"d":"18,242,981"},0,{"v":3431,"d":"3,431"}]
["2025-09-02","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":9186,"d":"9,186"},0,{"v":6962,"d":"6,962"},{"v":385657365,"d":"385,657,365"},0,{"v":9312,"d":"9,312"}]
["2025-09-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",357,0,218,{"v":37663000,"d":"37,663,000"},{"v":155415,"d":"155,415"},699]
["2025-09-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",52,0,39,{"v":5513250,"d":"5,513,250"},{"v":29810,"d":"29,810"},108]
["2025-09-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":5268,"d":"5,268"},{"v":3200,"d":"3,200"},804,{"v":547165750,"d":"547,165,750"},{"v":12688792.5,"d":"12,688,793"},{"v":234468,"d":"234,468"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3238,"d":"3,238"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,43]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,10]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",300,290,2,{"v":3036300,"d":"3,036,300"},0,600]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,55]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",{"v":20000,"d":"20,000"},{"v":20000,"d":"20,000"},2,{"v":81082500,"d":"81,082,500"},0,{"v":22600,"d":"22,600"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1900,"d":"1,900"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",25,0,24,{"v":262250,"d":"262,250"},{"v":7445,"d":"7,445"},{"v":2708,"d":"2,708"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,167]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",9,0,3,{"v":68000,"d":"68,000"},{"v":1960,"d":"1,960"},{"v":2512,"d":"2,512"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",5,0,5,{"v":10600,"d":"10,600"},{"v":557.5,"d":"558"},194]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",56,0,29,{"v":868250,"d":"868,250"},{"v":23635,"d":"23,635"},{"v":3529,"d":"3,529"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,575]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",88,0,21,{"v":809400,"d":"809,400"},{"v":16887,"d":"16,887"},{"v":70793,"d":"70,793"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",5,0,1,{"v":30005.78,"d":"30,006"},{"v":1125.75,"d":"1,126"},696]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",29,0,5,{"v":144700,"d":"144,700"},{"v":2415,"d":"2,415"},{"v":7715,"d":"7,715"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",1,0,1,{"v":2100,"d":"2,100"},68,{"v":4079,"d":"4,079"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",87,0,11,{"v":782000,"d":"782,000"},{"v":26780,"d":"26,780"},{"v":7281,"d":"7,281"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":7475,"d":"7,475"},{"v":6948,"d":"6,948"},84,{"v":61201600,"d":"61,201,600"},{"v":1266763,"d":"1,266,763"},{"v":99215,"d":"99,215"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2510,"d":"2,510"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",48,0,30,{"v":501650,"d":"501,650"},{"v":22704,"d":"22,704"},{"v":214753,"d":"214,753"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",19,0,6,{"v":87750,"d":"87,750"},{"v":4305,"d":"4,305"},{"v":2427,"d":"2,427"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",94,0,11,{"v":930400,"d":"930,400"},{"v":12849,"d":"12,849"},{"v":8416,"d":"8,416"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",64,0,13,{"v":294300,"d":"294,300"},{"v":6610,"d":"6,610"},{"v":6004,"d":"6,004"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",805,500,24,{"v":5445200,"d":"5,445,200"},{"v":61466,"d":"61,466"},{"v":40157,"d":"40,157"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",2,0,2,{"v":8200,"d":"8,200"},{"v":203.5,"d":"204"},490]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,106]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",12,0,8,{"v":111700,"d":"111,700"},{"v":1133,"d":"1,133"},836]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,181]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",24,0,10,{"v":247500,"d":"247,500"},{"v":6805,"d":"6,805"},{"v":4739,"d":"4,739"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":25046,"d":"25,046"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":3097,"d":"3,097"},{"v":1975,"d":"1,975"},112,{"v":12313900,"d":"12,313,900"},{"v":195577.5,"d":"195,578"},{"v":671460,"d":"671,460"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,3]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,1]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":3100,"d":"3,100"},{"v":2800,"d":"2,800"},61,{"v":23162000,"d":"23,162,000"},{"v":1583273,"d":"1,583,273"},{"v":504762,"d":"504,762"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,{"v":1625,"d":"1,625"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",981,810,89,{"v":39305500,"d":"39,305,500"},{"v":937687.0800000001,"d":"937,687"},{"v":21505,"d":"21,505"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",201,0,37,{"v":451750,"d":"451,750"},{"v":41448,"d":"41,448"},{"v":3087,"d":"3,087"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",14,0,8,{"v":131000,"d":"131,000"},{"v":2832,"d":"2,832"},{"v":6666,"d":"6,666"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,95]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":102921,"d":"102,921"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":2514,"d":"2,514"},{"v":1000,"d":"1,000"},40,{"v":8371150,"d":"8,371,150"},{"v":305215.5,"d":"305,216"},{"v":1038619,"d":"1,038,619"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,2]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",3,0,3,{"v":10800,"d":"10,800"},166,230]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",6,0,2,{"v":33000,"d":"33,000"},{"v":1245,"d":"1,245"},{"v":2669,"d":"2,669"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,204]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",26,0,7,{"v":106400,"d":"106,400"},{"v":3064,"d":"3,064"},{"v":3557,"d":"3,557"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":83947,"d":"83,947"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":1165,"d":"1,165"},0,105,{"v":5726500,"d":"5,726,500"},{"v":211081,"d":"211,081"},{"v":856068,"d":"856,068"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,1]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",1,0,1,{"v":5400,"d":"5,400"},52,1]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",1,0,1,{"v":2600,"d":"2,600"},47,127]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",78,0,4,{"v":546600,"d":"546,600"},{"v":23583,"d":"23,583"},{"v":1207,"d":"1,207"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",6,0,2,{"v":50500,"d":"50,500"},{"v":7110,"d":"7,110"},{"v":17720,"d":"17,720"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,646]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",566,200,112,{"v":14723750,"d":"14,723,750"},{"v":349343.7,"d":"349,344"},{"v":27509,"d":"27,509"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",2,0,1,{"v":22000,"d":"22,000"},{"v":1500,"d":"1,500"},517]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",1,0,1,880,60,932]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,76]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",{"v":1200,"d":"1,200"},{"v":1200,"d":"1,200"},1,{"v":13200000,"d":"13,200,000"},{"v":336000,"d":"336,000"},{"v":3914,"d":"3,914"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":4943,"d":"4,943"},{"v":4700,"d":"4,700"},36,{"v":52148000,"d":"52,148,000"},{"v":953263.5,"d":"953,264"},{"v":69990,"d":"69,990"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",7,0,5,{"v":173500,"d":"173,500"},{"v":3142.5,"d":"3,143"},{"v":7140,"d":"7,140"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1263,"d":"1,263"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",862,0,24,{"v":2336650,"d":"2,336,650"},{"v":157235,"d":"157,235"},{"v":98907,"d":"98,907"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",10,0,1,{"v":21000,"d":"21,000"},675,396]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",1,0,1,{"v":1900,"d":"1,900"},106,748]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",47,0,6,{"v":137000,"d":"137,000"},{"v":3310,"d":"3,310"},{"v":16270,"d":"16,270"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3223,"d":"3,223"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",24,0,12,{"v":233375,"d":"233,375"},{"v":6075,"d":"6,075"},{"v":22419,"d":"22,419"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",59,0,14,{"v":424000,"d":"424,000"},{"v":13787,"d":"13,787"},{"v":16932,"d":"16,932"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",20,0,4,{"v":107000,"d":"107,000"},{"v":1975,"d":"1,975"},266]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,311]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",461,300,65,{"v":6391000,"d":"6,391,000"},{"v":310800,"d":"310,800"},{"v":21556,"d":"21,556"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,36]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",612,0,26,{"v":1330950,"d":"1,330,950"},{"v":20292,"d":"20,292"},{"v":66523,"d":"66,523"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",5,0,2,{"v":11850,"d":"11,850"},283,{"v":1322,"d":"1,322"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2216,"d":"2,216"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",7,0,6,{"v":36000,"d":"36,000"},932,{"v":51999,"d":"51,999"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3100,"d":"3,100"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",353,0,71,{"v":1553850,"d":"1,553,850"},{"v":61616,"d":"61,616"},{"v":822601,"d":"822,601"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,251]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",1,0,1,{"v":4200,"d":"4,200"},{"v":17.5,"d":"18"},16]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",1,0,1,{"v":4450,"d":"4,450"},{"v":14.5,"d":"15"},4]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",1,0,1,{"v":3900,"d":"3,900"},{"v":47.5,"d":"48"},740]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,226]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,250]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",936,0,32,{"v":447120,"d":"447,120"},{"v":10621.5,"d":"10,622"},{"v":230136,"d":"230,136"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6924,"d":"6,924"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",95,0,9,{"v":45400,"d":"45,400"},{"v":1710,"d":"1,710"},{"v":51027,"d":"51,027"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",18,0,11,{"v":142250,"d":"142,250"},{"v":5915,"d":"5,915"},{"v":4366,"d":"4,366"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",68,0,16,{"v":553000,"d":"553,000"},{"v":5299,"d":"5,299"},{"v":7455,"d":"7,455"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",2,0,1,{"v":42000,"d":"42,000"},350,{"v":1269,"d":"1,269"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",547,0,81,{"v":14778500,"d":"14,778,500"},{"v":353997.8,"d":"353,998"},{"v":190327,"d":"190,327"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",9,0,3,{"v":289500,"d":"289,500"},{"v":1031.7,"d":"1,032"},18]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",7,0,2,{"v":55500,"d":"55,500"},{"v":6900,"d":"6,900"},{"v":8562,"d":"8,562"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",74,0,29,{"v":312500,"d":"312,500"},{"v":19866,"d":"19,866"},{"v":2534,"d":"2,534"}]
["2025-09-02","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",212,120,18,{"v":2823712.11902,"d":"2,823,712"},0,{"v":11572,"d":"11,572"}]
["2025-09-02","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",190,140,7,{"v":2497561.3,"d":"2,497,561"},{"v":16690.1878,"d":"16,690"},{"v":6739,"d":"6,739"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",150,0,3,{"v":332439.9,"d":"332,440"},{"v":8119.205249999999,"d":"8,119"},670]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1100,"d":"1,100"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":25237,"d":"25,237"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":2089,"d":"2,089"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",100,0,2,{"v":233939.66245,"d":"233,940"},{"v":13745.11125,"d":"13,745"},{"v":1080,"d":"1,080"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3811,"d":"3,811"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1265,"d":"1,265"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",100,0,2,{"v":125730.475,"d":"125,730"},{"v":3473.57075,"d":"3,474"},{"v":13605,"d":"13,605"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,980]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,100]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5100,"d":"5,100"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",250,0,5,{"v":358012.2,"d":"358,012"},{"v":7352.036249999999,"d":"7,352"},{"v":2200,"d":"2,200"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2500,"d":"2,500"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,40]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1148,"d":"1,148"}]
["2025-09-02","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2244,"d":"2,244"},46,{"v":1089,"d":"1,089"},{"v":21229875,"d":"21,229,875"},0,{"v":29992,"d":"29,992"}]
["2025-09-02","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-09-02","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-09-02","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-09-02","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-09-02","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":28075,"d":"28,075"}]
["2025-09-02","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":74703,"d":"74,703"},{"v":9896,"d":"9,896"},{"v":11004,"d":"11,004"},{"v":724622650,"d":"724,622,650"},0,{"v":653696,"d":"653,696"}]
["2025-09-02","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":15534,"d":"15,534"},599,{"v":7232,"d":"7,232"},{"v":366196462.5,"d":"366,196,463"},0,{"v":140390,"d":"140,390"}]
["2025-09-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",552,552,13,{"v":5171500,"d":"5,171,500"},{"v":85615,"d":"85,615"},{"v":6080,"d":"6,080"}]
["2025-09-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":3291,"d":"3,291"},{"v":3221,"d":"3,221"},53,{"v":32904100,"d":"32,904,100"},{"v":764300,"d":"764,300"},{"v":98762,"d":"98,762"}]
["2025-09-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",157,157,7,{"v":3646250,"d":"3,646,250"},{"v":74400,"d":"74,400"},{"v":34092,"d":"34,092"}]
["2025-09-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",139,0,18,{"v":1067743,"d":"1,067,743"},0,270]
["2025-09-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":38460,"d":"38,460"},182,{"v":32688,"d":"32,688"},{"v":2957845015,"d":"2,957,845,015"},0,{"v":154637,"d":"154,637"}]
["2025-09-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29361,"d":"29,361"}]
["2025-09-02","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",427,0,45,{"v":6666950,"d":"6,666,950"},0,{"v":1830,"d":"1,830"}]
["2025-09-02","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-09-02","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-09-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",11,0,8,{"v":836500,"d":"836,500"},{"v":2935,"d":"2,935"},{"v":1149,"d":"1,149"}]
["2025-09-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",4,0,3,{"v":311250,"d":"311,250"},{"v":2120,"d":"2,120"},5]
["2025-09-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 2nd","P2",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 3rd","P3",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":6943,"d":"6,943"},{"v":1920,"d":"1,920"},363,{"v":525430000,"d":"525,430,000"},{"v":6915086,"d":"6,915,086"},{"v":241844,"d":"241,844"}]
["2025-09-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",410,410,1,{"v":803874.7,"d":"803,875"},0,{"v":1610,"d":"1,610"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",23,0,8,{"v":133600,"d":"133,600"},{"v":9603,"d":"9,603"},309]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",195,0,17,{"v":843752,"d":"843,752"},{"v":18834.13,"d":"18,834"},{"v":14279,"d":"14,279"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,250]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,78]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":1297,"d":"1,297"},0,50,{"v":1735600,"d":"1,735,600"},{"v":110306,"d":"110,306"},{"v":125774,"d":"125,774"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",2,0,1,{"v":2400,"d":"2,400"},438,{"v":2175,"d":"2,175"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",240,101,33,{"v":4430000,"d":"4,430,000"},{"v":82978,"d":"82,978"},{"v":26114,"d":"26,114"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",9,0,1,{"v":180001.8,"d":"180,002"},{"v":9999,"d":"9,999"},870]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",190,0,39,{"v":3489210.31,"d":"3,489,210"},{"v":124996.54,"d":"124,997"},{"v":66091,"d":"66,091"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1612,"d":"1,612"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,201]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,1]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",341,0,64,{"v":696177.5,"d":"696,178"},{"v":22951.48,"d":"22,951"},{"v":57721,"d":"57,721"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",1,0,1,{"v":1900,"d":"1,900"},301,161]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,286]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",23,0,7,{"v":146900,"d":"146,900"},{"v":6900,"d":"6,900"},910]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",205,0,23,{"v":1201400,"d":"1,201,400"},{"v":25886,"d":"25,886"},{"v":6142,"d":"6,142"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":2711,"d":"2,711"},0,47,{"v":8870100,"d":"8,870,100"},{"v":129867,"d":"129,867"},{"v":446663,"d":"446,663"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",100,0,1,{"v":400000,"d":"400,000"},{"v":11100,"d":"11,100"},{"v":11659,"d":"11,659"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",1,0,1,{"v":3850,"d":"3,850"},37,1]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,110]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":13115,"d":"13,115"},{"v":12000,"d":"12,000"},62,{"v":83948200,"d":"83,948,200"},{"v":9224364,"d":"9,224,364"},{"v":489243,"d":"489,243"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",566,0,8,{"v":3944500,"d":"3,944,500"},{"v":91233,"d":"91,233"},{"v":29231,"d":"29,231"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",35,0,18,{"v":262600,"d":"262,600"},{"v":2211,"d":"2,211"},106]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,13]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",15,0,1,{"v":171000,"d":"171,000"},{"v":4185,"d":"4,185"},180]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",55,0,2,{"v":16500,"d":"16,500"},{"v":10780,"d":"10,780"},{"v":46370,"d":"46,370"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":3027,"d":"3,027"},{"v":1000,"d":"1,000"},125,{"v":10287200,"d":"10,287,200"},{"v":225302,"d":"225,302"},{"v":183154,"d":"183,154"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",92,0,10,{"v":349600,"d":"349,600"},{"v":12142,"d":"12,142"},{"v":2105,"d":"2,105"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":2348,"d":"2,348"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",95,0,19,{"v":1258100,"d":"1,258,100"},{"v":23025,"d":"23,025"},{"v":31442,"d":"31,442"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,243]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,2]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,10]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",20,0,1,{"v":3600,"d":"3,600"},440,504]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",525,0,27,{"v":551835.96,"d":"551,836"},{"v":26496.78,"d":"26,497"},{"v":613697,"d":"613,697"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":15957,"d":"15,957"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,139]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1354,"d":"1,354"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,133]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,290]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":11762,"d":"11,762"},{"v":9000,"d":"9,000"},48,{"v":18387800,"d":"18,387,800"},{"v":662331,"d":"662,331"},{"v":1772912,"d":"1,772,912"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":36930,"d":"36,930"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",650,500,25,{"v":4103000,"d":"4,103,000"},{"v":96604,"d":"96,604"},{"v":35760,"d":"35,760"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,586]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":2157,"d":"2,157"},{"v":2000,"d":"2,000"},12,{"v":5806450,"d":"5,806,450"},{"v":356833,"d":"356,833"},{"v":89023,"d":"89,023"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":2862,"d":"2,862"},{"v":2000,"d":"2,000"},35,{"v":4827250,"d":"4,827,250"},{"v":91604,"d":"91,604"},{"v":1309742,"d":"1,309,742"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",1,0,1,{"v":1500,"d":"1,500"},28,{"v":24049,"d":"24,049"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",100,0,2,{"v":173000,"d":"173,000"},{"v":2550,"d":"2,550"},100]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",4,0,2,{"v":38000,"d":"38,000"},716,{"v":4292,"d":"4,292"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,37]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",90,0,16,{"v":2238000,"d":"2,238,000"},{"v":71529,"d":"71,529"},{"v":23541,"d":"23,541"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,307]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,{"v":2128,"d":"2,128"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",6,0,2,{"v":32800,"d":"32,800"},{"v":3960,"d":"3,960"},{"v":1903,"d":"1,903"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,657]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,202]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",28,0,8,{"v":212800,"d":"212,800"},{"v":100559,"d":"100,559"},68]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",95,0,4,{"v":367000,"d":"367,000"},{"v":28250,"d":"28,250"},297]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",7,0,1,{"v":18200,"d":"18,200"},560,279]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",4,0,1,{"v":4800,"d":"4,800"},412,{"v":66244,"d":"66,244"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",44,0,4,{"v":728500,"d":"728,500"},{"v":21340,"d":"21,340"},200]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,150]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",53,0,14,{"v":1188688,"d":"1,188,688"},{"v":26854,"d":"26,854"},{"v":16618,"d":"16,618"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",45,0,7,{"v":84900,"d":"84,900"},{"v":11876,"d":"11,876"},{"v":4872,"d":"4,872"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1072,"d":"1,072"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",314,0,17,{"v":3673300,"d":"3,673,300"},{"v":169895,"d":"169,895"},{"v":1987,"d":"1,987"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,50]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",413,0,75,{"v":9625000,"d":"9,625,000"},{"v":338717,"d":"338,717"},{"v":97023,"d":"97,023"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1242,"d":"1,242"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",6,0,4,{"v":12950,"d":"12,950"},{"v":1122.5,"d":"1,123"},738]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",46,0,15,{"v":1812000,"d":"1,812,000"},{"v":41683,"d":"41,683"},{"v":32798,"d":"32,798"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,873]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",240,0,1,{"v":936000,"d":"936,000"},{"v":35544,"d":"35,544"},868]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,3]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":2092,"d":"2,092"},{"v":1240,"d":"1,240"},152,{"v":116125000,"d":"116,125,000"},{"v":4348406,"d":"4,348,406"},{"v":120494,"d":"120,494"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",100,0,6,{"v":6000000,"d":"6,000,000"},{"v":100000,"d":"100,000"},{"v":1663,"d":"1,663"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",250,0,6,{"v":1231100,"d":"1,231,100"},{"v":12664.9,"d":"12,665"},{"v":1913,"d":"1,913"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",7,0,3,{"v":366000,"d":"366,000"},{"v":3595,"d":"3,595"},20]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",16,0,2,{"v":160000,"d":"160,000"},{"v":3104,"d":"3,104"},{"v":11709,"d":"11,709"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,333]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",34,0,2,{"v":102000,"d":"102,000"},{"v":3863,"d":"3,863"},{"v":45514,"d":"45,514"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,281]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",33,0,2,{"v":11920,"d":"11,920"},748,{"v":2940,"d":"2,940"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,142]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,1]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,26]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",36,0,4,{"v":49600,"d":"49,600"},{"v":1091,"d":"1,091"},{"v":1916317,"d":"1,916,317"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":14632,"d":"14,632"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",557,0,32,{"v":5613100,"d":"5,613,100"},{"v":101475,"d":"101,475"},{"v":105944,"d":"105,944"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,223]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,238]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,41]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",314,0,26,{"v":2314200,"d":"2,314,200"},{"v":50711,"d":"50,711"},{"v":14764,"d":"14,764"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":4064,"d":"4,064"},{"v":3300,"d":"3,300"},23,{"v":14380000,"d":"14,380,000"},{"v":177169,"d":"177,169"},{"v":403532,"d":"403,532"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",20,0,1,{"v":60000,"d":"60,000"},{"v":6400,"d":"6,400"},17]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,{"v":2273,"d":"2,273"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":5512,"d":"5,512"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,47]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",27,0,17,{"v":66250,"d":"66,250"},{"v":4592,"d":"4,592"},{"v":352521,"d":"352,521"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",250,0,2,{"v":7000000,"d":"7,000,000"},{"v":122750,"d":"122,750"},399]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",661,300,53,{"v":19279000,"d":"19,279,000"},{"v":225299,"d":"225,299"},{"v":32501,"d":"32,501"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",217,0,60,{"v":1954700,"d":"1,954,700"},{"v":70275,"d":"70,275"},{"v":50967,"d":"50,967"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",21,0,2,{"v":190000,"d":"190,000"},{"v":3272,"d":"3,272"},605]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",3,0,1,{"v":25500,"d":"25,500"},747,{"v":1948,"d":"1,948"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":1904,"d":"1,904"},{"v":1850,"d":"1,850"},37,{"v":16829300,"d":"16,829,300"},{"v":462111,"d":"462,111"},{"v":141331,"d":"141,331"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",3,0,1,{"v":21000,"d":"21,000"},{"v":4950,"d":"4,950"},{"v":2469,"d":"2,469"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3782,"d":"3,782"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":2006,"d":"2,006"},{"v":1166,"d":"1,166"},54,{"v":45176000,"d":"45,176,000"},{"v":1414329,"d":"1,414,329"},{"v":98053,"d":"98,053"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",70,0,7,{"v":1435000,"d":"1,435,000"},{"v":3648,"d":"3,648"},51]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,70]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",464,0,5,{"v":1264650,"d":"1,264,650"},{"v":31018,"d":"31,018"},{"v":100948,"d":"100,948"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,620]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":4220,"d":"4,220"},{"v":3400,"d":"3,400"},41,{"v":23206000,"d":"23,206,000"},{"v":1032133,"d":"1,032,133"},{"v":667888,"d":"667,888"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",50,0,1,{"v":255000,"d":"255,000"},{"v":9300,"d":"9,300"},{"v":5051,"d":"5,051"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",4,0,2,{"v":20400,"d":"20,400"},94,219]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,4]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":6863,"d":"6,863"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",136,0,31,{"v":421700,"d":"421,700"},{"v":34973,"d":"34,973"},{"v":1649,"d":"1,649"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":2813,"d":"2,813"},0,52,{"v":2094958,"d":"2,094,958"},{"v":132620,"d":"132,620"},{"v":528101,"d":"528,101"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",4,0,4,{"v":3600,"d":"3,600"},546,{"v":3148,"d":"3,148"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",0,0,0,0,0,10]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",3,0,3,{"v":2400,"d":"2,400"},31,7]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,428]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",10,0,1,{"v":42000,"d":"42,000"},620,780]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",121,0,39,{"v":2953000,"d":"2,953,000"},{"v":76366,"d":"76,366"},{"v":19021,"d":"19,021"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,290]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":1465,"d":"1,465"},0,70,{"v":8219187.96,"d":"8,219,188"},{"v":214860.12,"d":"214,860"},{"v":487677,"d":"487,677"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",4,0,4,{"v":24400,"d":"24,400"},371,{"v":4332,"d":"4,332"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",5,0,2,{"v":27100,"d":"27,100"},104,7]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,1]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",22,0,1,{"v":275000,"d":"275,000"},{"v":3740,"d":"3,740"},{"v":1701,"d":"1,701"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",17,0,5,{"v":15720,"d":"15,720"},851,{"v":6438,"d":"6,438"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",23,0,8,{"v":200600,"d":"200,600"},{"v":6341,"d":"6,341"},{"v":16498,"d":"16,498"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",5,0,3,{"v":5150,"d":"5,150"},238,{"v":54078,"d":"54,078"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",77,0,10,{"v":112700,"d":"112,700"},{"v":2728,"d":"2,728"},{"v":47707,"d":"47,707"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",353,0,8,{"v":134760,"d":"134,760"},{"v":29118,"d":"29,118"},{"v":2417,"d":"2,417"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":15331,"d":"15,331"},{"v":14200,"d":"14,200"},86,{"v":41791350,"d":"41,791,350"},{"v":1256755,"d":"1,256,755"},{"v":387705,"d":"387,705"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1852,"d":"1,852"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":1928,"d":"1,928"},{"v":1202,"d":"1,202"},69,{"v":21579400,"d":"21,579,400"},{"v":608564.22,"d":"608,564"},{"v":66039,"d":"66,039"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1539,"d":"1,539"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,111]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":145083,"d":"145,083"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",5,0,1,{"v":90000,"d":"90,000"},{"v":2095,"d":"2,095"},268]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",40,0,1,{"v":8000,"d":"8,000"},{"v":5600,"d":"5,600"},{"v":1467,"d":"1,467"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",7,0,5,{"v":2340,"d":"2,340"},706,{"v":6369,"d":"6,369"}]

{"sheet":"Series","index":2,"n_rows":254442,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["02 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":894,"d":"894.00"},{"v":894,"d":"894.00"},{"v":888.5,"d":"888.50"},{"v":888.5,"d":"888.50"},884.72,4,0,4,{"v":71328,"d":"71,328"},0,16,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},886.17,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},885.27,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",895.55,{"v":896.2,"d":"896.20"},{"v":884,"d":"884.00"},{"v":889.5,"d":"889.50"},884.72,{"v":8674,"d":"8,674"},0,{"v":8024,"d":"8,024"},{"v":1542049852,"d":"1,542,049,852"},0,{"v":20063,"d":"20,063"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":897.3,"d":"897.30"},{"v":897.3,"d":"897.30"},887.15,{"v":890.9,"d":"890.90"},886.17,11,0,11,{"v":1956772,"d":"1,956,772"},0,7,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},885.27,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},886.87,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},889.97,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},884.87,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-09-05","2025-09-05",null,null,200,null,"KF1FT 25095000000F","NLEX02019225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},884.02,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-09-12","2025-09-12",null,null,200,null,"KF2FT 2509C000000F","NLEX02069915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},884.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-09-26","2025-09-26",null,null,200,null,"KF4FT 2509Q000000F","NLEX02201823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},884.92,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":894.6,"d":"894.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":895.7,"d":"895.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},897.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":820,"d":"820.00"},"C",100,"European","KOA2  25092108200C","NLEX02269598","EUR",{"v":66.3,"d":"66.30"},{"v":66.3,"d":"66.30"},{"v":66.3,"d":"66.30"},{"v":66.3,"d":"66.30"},68.04,24,0,1,{"v":1968000,"d":"1,968,000"},{"v":159120,"d":"159,120"},0,{"v":22.66882,"d":"22.669"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":820,"d":"820.00"},"P",100,"European","KOA2  25092108200P","NLEX02269606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66882,"d":"22.669"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":825,"d":"825.00"},"C",100,"European","KOA2  25092108250C","NLEX02269614","EUR",62.35,62.35,62.35,62.35,63.04,24,0,1,{"v":1980000,"d":"1,980,000"},{"v":149640,"d":"149,640"},0,{"v":22.66882,"d":"22.669"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":825,"d":"825.00"},"P",100,"European","KOA2  25092108250P","NLEX02269622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66882,"d":"22.669"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":830,"d":"830.00"},"C",100,"European","KOA2  25092108300C","NLEX02269630","EUR",{"v":57.8,"d":"57.80"},{"v":57.8,"d":"57.80"},56.75,56.75,58.04,48,0,2,{"v":3984000,"d":"3,984,000"},{"v":274920,"d":"274,920"},0,{"v":22.66882,"d":"22.669"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":830,"d":"830.00"},"P",100,"European","KOA2  25092108300P","NLEX02269648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66882,"d":"22.669"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":835,"d":"835.00"},"C",100,"European","KOA2  25092108350C","NLEX02269655","EUR",{"v":52.8,"d":"52.80"},{"v":52.8,"d":"52.80"},{"v":52.8,"d":"52.80"},{"v":52.8,"d":"52.80"},53.04,24,0,1,{"v":2004000,"d":"2,004,000"},{"v":126720,"d":"126,720"},0,{"v":22.66882,"d":"22.669"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":835,"d":"835.00"},"P",100,"European","KOA2  25092108350P","NLEX02269663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66882,"d":"22.669"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":840,"d":"840.00"},"C",100,"European","KOA2  25092108400C","NLEX02269671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.04,0,0,0,0,0,0,{"v":22.66882,"d":"22.669"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":840,"d":"840.00"},"P",100,"European","KOA2  25092108400P","NLEX02269689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66882,"d":"22.669"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":845,"d":"845.00"},"C",100,"European","KOA2  25092108450C","NLEX02269697","EUR",43.05,43.05,43.05,43.05,43.04,3,0,1,{"v":253500,"d":"253,500"},{"v":12915,"d":"12,915"},0,{"v":22.66882,"d":"22.669"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":845,"d":"845.00"},"P",100,"European","KOA2  25092108450P","NLEX02269705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66882,"d":"22.669"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":850,"d":"850.00"},"C",100,"European","KOA2  25092108500C","NLEX02269713","EUR",38.05,38.05,38.05,38.05,38.04,1,0,1,{"v":85000,"d":"85,000"},{"v":3805,"d":"3,805"},0,{"v":22.66882,"d":"22.669"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":850,"d":"850.00"},"P",100,"European","KOA2  25092108500P","NLEX02269721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66882,"d":"22.669"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":855,"d":"855.00"},"C",100,"European","KOA2  25092108550C","NLEX02269739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.04,0,0,0,0,0,0,{"v":22.66882,"d":"22.669"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":855,"d":"855.00"},"P",100,"European","KOA2  25092108550P","NLEX02269747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66882,"d":"22.669"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":860,"d":"860.00"},"C",100,"European","KOA2  25092108600C","NLEX02269754","EUR",{"v":29.3,"d":"29.30"},{"v":29.3,"d":"29.30"},{"v":29.3,"d":"29.30"},{"v":29.3,"d":"29.30"},28.04,26,0,1,{"v":2236000,"d":"2,236,000"},{"v":76180,"d":"76,180"},0,{"v":22.66882,"d":"22.669"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":860,"d":"860.00"},"P",100,"European","KOA2  25092108600P","NLEX02269762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66882,"d":"22.669"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":862,"d":"862.00"},"C",100,"European","KOA2  25092108620C","NLEX02272808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.04,0,0,0,0,0,0,{"v":22.66882,"d":"22.669"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":862,"d":"862.00"},"P",100,"European","KOA2  25092108620P","NLEX02272816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66882,"d":"22.669"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":864,"d":"864.00"},"C",100,"European","KOA2  25092108640C","NLEX02269770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.04,0,0,0,0,0,0,{"v":22.66882,"d":"22.669"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":864,"d":"864.00"},"P",100,"European","KOA2  25092108640P","NLEX02269788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66882,"d":"22.669"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":866,"d":"866.00"},"C",100,"European","KOA2  25092108660C","NLEX02269796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.04,0,0,0,0,0,0,{"v":22.66882,"d":"22.669"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":866,"d":"866.00"},"P",100,"European","KOA2  25092108660P","NLEX02269804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66882,"d":"22.669"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":868,"d":"868.00"},"C",100,"European","KOA2  25092108680C","NLEX02269812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.04,0,0,0,0,0,0,{"v":22.66882,"d":"22.669"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":868,"d":"868.00"},"P",100,"European","KOA2  25092108680P","NLEX02269820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66882,"d":"22.669"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":870,"d":"870.00"},"C",100,"European","KOA2  25092108700C","NLEX02269838","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},18.04,1,0,1,{"v":87000,"d":"87,000"},{"v":2000,"d":"2,000"},0,{"v":22.66882,"d":"22.669"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":870,"d":"870.00"},"P",100,"European","KOA2  25092108700P","NLEX02269846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66882,"d":"22.669"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":872,"d":"872.00"},"C",100,"European","KOA2  25092108720C","NLEX02269853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.04,0,0,0,0,0,0,{"v":22.66882,"d":"22.669"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":872,"d":"872.00"},"P",100,"European","KOA2  25092108720P","NLEX02269861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66882,"d":"22.669"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":874,"d":"874.00"},"C",100,"European","KOA2  25092108740C","NLEX02269879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.04,0,0,0,0,0,0,{"v":22.66882,"d":"22.669"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":874,"d":"874.00"},"P",100,"European","KOA2  25092108740P","NLEX02269887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,0,2,{"v":174800,"d":"174,800"},2,0,{"v":22.66882,"d":"22.669"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":876,"d":"876.00"},"C",100,"European","KOA2  25092108760C","NLEX02269895","EUR",15.05,15.05,12.25,12.25,12.04,28,0,3,{"v":2452800,"d":"2,452,800"},{"v":34580,"d":"34,580"},0,{"v":22.66882,"d":"22.669"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":876,"d":"876.00"},"P",100,"European","KOA2  25092108760P","NLEX02269903","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},13,0,4,{"v":1138800,"d":"1,138,800"},13,0,{"v":22.66882,"d":"22.669"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":878,"d":"878.00"},"C",100,"European","KOA2  25092108780C","NLEX02269911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.04,0,0,0,0,0,0,{"v":22.66882,"d":"22.669"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":878,"d":"878.00"},"P",100,"European","KOA2  25092108780P","NLEX02269929","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},13,0,3,{"v":1141400,"d":"1,141,400"},13,0,{"v":22.66882,"d":"22.669"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":880,"d":"880.00"},"C",100,"European","KOA2  25092108800C","NLEX02269937","EUR",9.25,{"v":12.8,"d":"12.80"},7.35,{"v":8,"d":"8.00"},8.04,39,0,13,{"v":3432000,"d":"3,432,000"},{"v":36220,"d":"36,220"},0,{"v":22.66858,"d":"22.669"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":880,"d":"880.00"},"P",100,"European","KOA2  25092108800P","NLEX02269945","EUR",0.03,0.03,0.01,0.03,{"v":0,"d":"0.00"},236,0,19,{"v":20768000,"d":"20,768,000"},530,0,{"v":22.66858,"d":"22.669"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":881,"d":"881.00"},"C",null,"European","KOA2  25092108810C","NLEX02274267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,0,{"v":22.6634,"d":"22.663"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":881,"d":"881.00"},"P",null,"European","KOA2  25092108810P","NLEX02274275","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},8,0,2,{"v":704800,"d":"704,800"},24,0,{"v":22.6634,"d":"22.663"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":882,"d":"882.00"},"C",100,"European","KOA2  25092108820C","NLEX02269952","EUR",2.75,{"v":4.5,"d":"4.50"},2.75,{"v":4.5,"d":"4.50"},6.04,2,0,2,{"v":176400,"d":"176,400"},725,0,{"v":22.61194,"d":"22.612"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":882,"d":"882.00"},"P",100,"European","KOA2  25092108820P","NLEX02269960","EUR",0.03,0.15,0.02,0.02,{"v":0,"d":"0.00"},179,0,47,{"v":15787800,"d":"15,787,800"},{"v":1145,"d":"1,145"},0,{"v":22.61194,"d":"22.612"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":883,"d":"883.00"},"C",null,"European","KOA2  25092108830C","NLEX02274283","EUR",{"v":2.8,"d":"2.80"},{"v":4.5,"d":"4.50"},{"v":2.5,"d":"2.50"},{"v":4.5,"d":"4.50"},5.04,14,0,6,{"v":1236200,"d":"1,236,200"},{"v":4250,"d":"4,250"},0,{"v":22.52411,"d":"22.524"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":883,"d":"883.00"},"P",null,"European","KOA2  25092108830P","NLEX02274291","EUR",0.04,0.24,0.01,0.01,{"v":0,"d":"0.00"},44,0,16,{"v":3885200,"d":"3,885,200"},432,0,{"v":22.52411,"d":"22.524"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":884,"d":"884.00"},"C",100,"European","KOA2  25092108840C","NLEX02269978","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":1.1,"d":"1.10"},{"v":3.9,"d":"3.90"},4.04,24,0,14,{"v":2121600,"d":"2,121,600"},{"v":7563,"d":"7,563"},0,{"v":21.66484,"d":"21.665"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":884,"d":"884.00"},"P",100,"European","KOA2  25092108840P","NLEX02269986","EUR",0.07,{"v":0.7,"d":"0.70"},0.01,0.01,{"v":0,"d":"0.00"},407,0,112,{"v":35978800,"d":"35,978,800"},{"v":8898,"d":"8,898"},0,{"v":21.66484,"d":"21.665"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":885,"d":"885.00"},"C",100,"European","KOA2  25092108850C","NLEX02271024","EUR",{"v":6.2,"d":"6.20"},{"v":8,"d":"8.00"},0.55,{"v":3,"d":"3.00"},3.04,557,0,92,{"v":49294500,"d":"49,294,500"},{"v":112009,"d":"112,009"},0,{"v":21.12794,"d":"21.128"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":885,"d":"885.00"},"P",100,"European","KOA2  25092108850P","NLEX02271032","EUR",0.06,{"v":1,"d":"1.00"},0.01,0.01,{"v":0,"d":"0.00"},583,0,119,{"v":51595500,"d":"51,595,500"},{"v":17763,"d":"17,763"},0,{"v":21.12794,"d":"21.128"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":886,"d":"886.00"},"C",100,"European","KOA2  25092108860C","NLEX02269994","EUR",4.35,4.35,{"v":0.2,"d":"0.20"},{"v":2,"d":"2.00"},2.04,258,0,121,{"v":22858800,"d":"22,858,800"},{"v":28113,"d":"28,113"},0,{"v":21.70914,"d":"21.709"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":886,"d":"886.00"},"P",100,"European","KOA2  25092108860P","NLEX02270000","EUR",0.05,1.85,0.01,0.02,{"v":0,"d":"0.00"},962,0,236,{"v":85233200,"d":"85,233,200"},{"v":39064,"d":"39,064"},0,{"v":21.70914,"d":"21.709"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":887,"d":"887.00"},"C",100,"European","KOA2  25092108870C","NLEX02271040","EUR",{"v":2.1,"d":"2.10"},2.15,0.11,1.02,1.04,405,0,147,{"v":35923500,"d":"35,923,500"},{"v":23937,"d":"23,937"},0,{"v":19.90936,"d":"19.909"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":887,"d":"887.00"},"P",100,"European","KOA2  25092108870P","NLEX02271057","EUR",0.27,{"v":2.5,"d":"2.50"},0.01,0.01,{"v":0,"d":"0.00"},389,0,143,{"v":34504300,"d":"34,504,300"},{"v":17810,"d":"17,810"},0,{"v":19.90936,"d":"19.909"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":888,"d":"888.00"},"C",100,"European","KOA2  25092108880C","NLEX02270018","EUR",3.25,{"v":5,"d":"5.00"},0.03,0.04,0.04,959,0,297,{"v":85159200,"d":"85,159,200"},{"v":55440,"d":"55,440"},0,{"v":22.82672,"d":"22.827"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":888,"d":"888.00"},"P",100,"European","KOA2  25092108880P","NLEX02270026","EUR",0.25,3.65,0.05,0.05,{"v":0,"d":"0.00"},997,0,278,{"v":88533600,"d":"88,533,600"},{"v":66508,"d":"66,508"},0,{"v":22.82672,"d":"22.827"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":889,"d":"889.00"},"C",100,"European","KOA2  25092108890C","NLEX02270034","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1690,"d":"1,690"},0,359,{"v":150241000,"d":"150,241,000"},{"v":268099,"d":"268,099"},0,{"v":25.67408,"d":"25.674"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":889,"d":"889.00"},"P",100,"European","KOA2  25092108890P","NLEX02270042","EUR",0.35,4.35,0.08,{"v":1,"d":"1.00"},0.96,642,0,206,{"v":57073800,"d":"57,073,800"},{"v":58623,"d":"58,623"},0,{"v":25.67408,"d":"25.674"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":890,"d":"890.00"},"C",100,"European","KOA2  25092108900C","NLEX02270059","EUR",{"v":3.2,"d":"3.20"},{"v":4.4,"d":"4.40"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1122,"d":"1,122"},0,325,{"v":99858000,"d":"99,858,000"},{"v":95937,"d":"95,937"},0,{"v":29.5687,"d":"29.569"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":890,"d":"890.00"},"P",100,"European","KOA2  25092108900P","NLEX02270067","EUR",0.55,{"v":4.6,"d":"4.60"},0.15,1.95,1.96,{"v":1432,"d":"1,432"},0,435,{"v":127448000,"d":"127,448,000"},{"v":165155,"d":"165,155"},0,{"v":29.5687,"d":"29.569"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":891,"d":"891.00"},"C",100,"European","KOA2  25092108910C","NLEX02270075","EUR",{"v":1.6,"d":"1.60"},3.25,0.01,0.01,{"v":0,"d":"0.00"},834,0,315,{"v":74309400,"d":"74,309,400"},{"v":59743,"d":"59,743"},0,{"v":32.30102,"d":"32.301"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":891,"d":"891.00"},"P",100,"European","KOA2  25092108910P","NLEX02270083","EUR",0.61,6.45,0.24,2.95,2.96,913,0,319,{"v":81348300,"d":"81,348,300"},{"v":146594,"d":"146,594"},0,{"v":32.30102,"d":"32.301"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":892,"d":"892.00"},"C",100,"European","KOA2  25092108920C","NLEX02270091","EUR",2.05,2.65,0.01,0.01,{"v":0,"d":"0.00"},{"v":1998,"d":"1,998"},0,420,{"v":178221600,"d":"178,221,600"},{"v":156024,"d":"156,024"},0,{"v":33.43467,"d":"33.435"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":892,"d":"892.00"},"P",100,"European","KOA2  25092108920P","NLEX02270109","EUR",1.05,{"v":6.7,"d":"6.70"},{"v":0.4,"d":"0.40"},{"v":3.9,"d":"3.90"},3.96,660,0,267,{"v":58872000,"d":"58,872,000"},{"v":106140,"d":"106,140"},0,{"v":33.43467,"d":"33.435"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":893,"d":"893.00"},"C",100,"European","KOA2  25092108930C","NLEX02270117","EUR",{"v":1.5,"d":"1.50"},1.95,0.01,0.01,{"v":0,"d":"0.00"},760,0,267,{"v":67868000,"d":"67,868,000"},{"v":44211,"d":"44,211"},0,{"v":33.73541,"d":"33.735"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":893,"d":"893.00"},"P",100,"European","KOA2  25092108930P","NLEX02270125","EUR",{"v":1.6,"d":"1.60"},{"v":5.3,"d":"5.30"},0.68,4.95,4.96,565,0,167,{"v":50454500,"d":"50,454,500"},{"v":89822,"d":"89,822"},0,{"v":33.73541,"d":"33.735"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":894,"d":"894.00"},"C",100,"European","KOA2  25092108940C","NLEX02270133","EUR",1.11,1.35,0.01,0.01,{"v":0,"d":"0.00"},{"v":1169,"d":"1,169"},0,245,{"v":104508600,"d":"104,508,600"},{"v":48000,"d":"48,000"},0,{"v":33.78799,"d":"33.788"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":894,"d":"894.00"},"P",100,"European","KOA2  25092108940P","NLEX02270141","EUR",{"v":1.5,"d":"1.50"},9.35,1.02,5.95,5.96,498,0,135,{"v":44521200,"d":"44,521,200"},{"v":126857,"d":"126,857"},0,{"v":33.78799,"d":"33.788"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":895,"d":"895.00"},"C",100,"European","KOA2  25092108950C","NLEX02270158","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.01,0.01,{"v":0,"d":"0.00"},539,0,163,{"v":48240500,"d":"48,240,500"},{"v":13635,"d":"13,635"},0,{"v":33.79414,"d":"33.794"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":895,"d":"895.00"},"P",100,"European","KOA2  25092108950P","NLEX02270166","EUR",{"v":2.2,"d":"2.20"},{"v":10.4,"d":"10.40"},1.65,{"v":7.2,"d":"7.20"},6.96,222,0,55,{"v":19869000,"d":"19,869,000"},{"v":66858,"d":"66,858"},0,{"v":33.79414,"d":"33.794"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":896,"d":"896.00"},"C",100,"European","KOA2  25092108960C","NLEX02270174","EUR",0.61,0.61,0.01,0.01,{"v":0,"d":"0.00"},415,0,108,{"v":37184000,"d":"37,184,000"},{"v":7963,"d":"7,963"},0,{"v":33.79462,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":896,"d":"896.00"},"P",100,"European","KOA2  25092108960P","NLEX02270182","EUR",3.25,{"v":11.4,"d":"11.40"},2.35,{"v":8,"d":"8.00"},7.96,198,0,82,{"v":17740800,"d":"17,740,800"},{"v":108838,"d":"108,838"},0,{"v":33.79462,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":897,"d":"897.00"},"C",100,"European","KOA2  25092108970C","NLEX02270190","EUR",0.25,0.26,0.01,0.01,{"v":0,"d":"0.00"},577,0,137,{"v":51756900,"d":"51,756,900"},{"v":9093,"d":"9,093"},0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":897,"d":"897.00"},"P",100,"European","KOA2  25092108970P","NLEX02270208","EUR",{"v":4.1,"d":"4.10"},7.15,3.45,7.15,8.96,36,0,13,{"v":3229200,"d":"3,229,200"},{"v":23395,"d":"23,395"},0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":898,"d":"898.00"},"C",100,"European","KOA2  25092108980C","NLEX02270216","EUR",0.12,0.14,0.01,0.01,{"v":0,"d":"0.00"},395,0,61,{"v":35471000,"d":"35,471,000"},{"v":3335,"d":"3,335"},0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":898,"d":"898.00"},"P",100,"European","KOA2  25092108980P","NLEX02270224","EUR",4.95,{"v":8,"d":"8.00"},{"v":4,"d":"4.00"},{"v":6,"d":"6.00"},9.96,73,0,19,{"v":6555400,"d":"6,555,400"},{"v":46242,"d":"46,242"},0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":899,"d":"899.00"},"C",100,"European","KOA2  25092108990C","NLEX02270232","EUR",0.05,0.09,0.02,0.02,{"v":0,"d":"0.00"},87,0,33,{"v":7821300,"d":"7,821,300"},393,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":899,"d":"899.00"},"P",100,"European","KOA2  25092108990P","NLEX02270240","EUR",5.45,{"v":9.7,"d":"9.70"},5.35,{"v":9.7,"d":"9.70"},10.96,32,0,11,{"v":2876800,"d":"2,876,800"},{"v":27873,"d":"27,873"},0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":900,"d":"900.00"},"C",100,"European","KOA2  25092109000C","NLEX02270257","EUR",0.03,0.78,0.01,0.01,{"v":0,"d":"0.00"},341,0,43,{"v":30690000,"d":"30,690,000"},{"v":1285,"d":"1,285"},0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":900,"d":"900.00"},"P",100,"European","KOA2  25092109000P","NLEX02270265","EUR",{"v":9.8,"d":"9.80"},{"v":14.5,"d":"14.50"},5.95,{"v":12,"d":"12.00"},11.96,48,0,18,{"v":4320000,"d":"4,320,000"},{"v":44052,"d":"44,052"},0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":901,"d":"901.00"},"C",100,"European","KOA2  25092109010C","NLEX02270273","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},68,0,22,{"v":6126800,"d":"6,126,800"},200,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":901,"d":"901.00"},"P",100,"European","KOA2  25092109010P","NLEX02270281","EUR",{"v":9,"d":"9.00"},9.35,{"v":9,"d":"9.00"},9.35,12.96,2,0,2,{"v":180200,"d":"180,200"},{"v":1835,"d":"1,835"},0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":902,"d":"902.00"},"C",100,"European","KOA2  25092109020C","NLEX02270299","EUR",0.03,0.03,0.02,0.03,{"v":0,"d":"0.00"},242,0,23,{"v":21828400,"d":"21,828,400"},527,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":902,"d":"902.00"},"P",100,"European","KOA2  25092109020P","NLEX02270307","EUR",{"v":9,"d":"9.00"},15.25,{"v":7.9,"d":"7.90"},15.25,13.96,49,0,6,{"v":4419800,"d":"4,419,800"},{"v":68665,"d":"68,665"},0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":903,"d":"903.00"},"C",100,"European","KOA2  25092109030C","NLEX02270315","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},171,0,14,{"v":15441300,"d":"15,441,300"},268,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":903,"d":"903.00"},"P",100,"European","KOA2  25092109030P","NLEX02270323","EUR",{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},11.05,11.05,14.96,2,0,2,{"v":180600,"d":"180,600"},{"v":2295,"d":"2,295"},0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":904,"d":"904.00"},"C",100,"European","KOA2  25092109040C","NLEX02270331","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},5,0,4,{"v":452000,"d":"452,000"},6,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":904,"d":"904.00"},"P",100,"European","KOA2  25092109040P","NLEX02270349","EUR",17.55,17.55,{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},15.96,101,0,26,{"v":9130400,"d":"9,130,400"},{"v":174899,"d":"174,899"},0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":905,"d":"905.00"},"C",100,"European","KOA2  25092109050C","NLEX02270356","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},24,0,5,{"v":2172000,"d":"2,172,000"},37,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":905,"d":"905.00"},"P",100,"European","KOA2  25092109050P","NLEX02270364","EUR",{"v":17.5,"d":"17.50"},19.35,{"v":17.5,"d":"17.50"},19.35,16.96,3,0,2,{"v":271500,"d":"271,500"},{"v":5435,"d":"5,435"},0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":906,"d":"906.00"},"C",100,"European","KOA2  25092109060C","NLEX02270372","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},8,0,3,{"v":724800,"d":"724,800"},15,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":906,"d":"906.00"},"P",100,"European","KOA2  25092109060P","NLEX02270380","EUR",{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},18.15,18.15,17.96,2,0,2,{"v":181200,"d":"181,200"},{"v":3635,"d":"3,635"},0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":907,"d":"907.00"},"C",100,"European","KOA2  25092109070C","NLEX02270398","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,1,{"v":544200,"d":"544,200"},6,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":907,"d":"907.00"},"P",100,"European","KOA2  25092109070P","NLEX02270406","EUR",{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},18.96,25,0,2,{"v":2267500,"d":"2,267,500"},{"v":32840,"d":"32,840"},0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":908,"d":"908.00"},"C",100,"European","KOA2  25092109080C","NLEX02270414","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,1,{"v":363200,"d":"363,200"},8,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":908,"d":"908.00"},"P",100,"European","KOA2  25092109080P","NLEX02270422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.96,0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":909,"d":"909.00"},"C",100,"European","KOA2  25092109090C","NLEX02270430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":909,"d":"909.00"},"P",100,"European","KOA2  25092109090P","NLEX02270448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.96,0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":910,"d":"910.00"},"C",100,"European","KOA2  25092109100C","NLEX02270455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21,0,2,{"v":1911000,"d":"1,911,000"},21,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":910,"d":"910.00"},"P",100,"European","KOA2  25092109100P","NLEX02270463","EUR",{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},21.96,14,0,2,{"v":1274000,"d":"1,274,000"},{"v":25980,"d":"25,980"},0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":911,"d":"911.00"},"C",100,"European","KOA2  25092109110C","NLEX02270471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":911,"d":"911.00"},"P",100,"European","KOA2  25092109110P","NLEX02270489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.96,0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":912,"d":"912.00"},"C",100,"European","KOA2  25092109120C","NLEX02270497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20,0,1,{"v":1824000,"d":"1,824,000"},20,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":912,"d":"912.00"},"P",100,"European","KOA2  25092109120P","NLEX02270505","EUR",{"v":19.8,"d":"19.80"},{"v":22.4,"d":"22.40"},{"v":19.8,"d":"19.80"},22.25,23.96,9,0,3,{"v":820800,"d":"820,800"},{"v":19840,"d":"19,840"},0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":914,"d":"914.00"},"C",100,"European","KOA2  25092109140C","NLEX02270513","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},16,0,9,{"v":1462400,"d":"1,462,400"},16,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":914,"d":"914.00"},"P",100,"European","KOA2  25092109140P","NLEX02270521","EUR",27.95,{"v":28.6,"d":"28.60"},27.95,{"v":28.3,"d":"28.30"},25.96,100,0,33,{"v":9140000,"d":"9,140,000"},{"v":282230,"d":"282,230"},0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":916,"d":"916.00"},"C",100,"European","KOA2  25092109160C","NLEX02270539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":916,"d":"916.00"},"P",100,"European","KOA2  25092109160P","NLEX02270547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.96,0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":918,"d":"918.00"},"C",100,"European","KOA2  25092109180C","NLEX02270554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":918,"d":"918.00"},"P",100,"European","KOA2  25092109180P","NLEX02270562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.96,0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":920,"d":"920.00"},"C",100,"European","KOA2  25092109200C","NLEX02270570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":920,"d":"920.00"},"P",100,"European","KOA2  25092109200P","NLEX02270588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.96,0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":922,"d":"922.00"},"C",100,"European","KOA2  25092109220C","NLEX02270596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":922,"d":"922.00"},"P",100,"European","KOA2  25092109220P","NLEX02270604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.96,0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":924,"d":"924.00"},"C",100,"European","KOA2  25092109240C","NLEX02270612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":924,"d":"924.00"},"P",100,"European","KOA2  25092109240P","NLEX02270620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.96,0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":926,"d":"926.00"},"C",100,"European","KOA2  25092109260C","NLEX02270638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":926,"d":"926.00"},"P",100,"European","KOA2  25092109260P","NLEX02270646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.96,0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":928,"d":"928.00"},"C",100,"European","KOA2  25092109280C","NLEX02270653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":928,"d":"928.00"},"P",100,"European","KOA2  25092109280P","NLEX02270661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.96,0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":930,"d":"930.00"},"C",100,"European","KOA2  25092109300C","NLEX02270679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":930,"d":"930.00"},"P",100,"European","KOA2  25092109300P","NLEX02270687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.96,0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":932,"d":"932.00"},"C",100,"European","KOA2  25092109320C","NLEX02270695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":932,"d":"932.00"},"P",100,"European","KOA2  25092109320P","NLEX02270703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.96,0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":934,"d":"934.00"},"C",100,"European","KOA2  25092109340C","NLEX02270711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":934,"d":"934.00"},"P",100,"European","KOA2  25092109340P","NLEX02270729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.96,0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":935,"d":"935.00"},"C",100,"European","KOA2  25092109350C","NLEX02272824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":935,"d":"935.00"},"P",100,"European","KOA2  25092109350P","NLEX02272832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.96,0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":936,"d":"936.00"},"C",100,"European","KOA2  25092109360C","NLEX02270737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":936,"d":"936.00"},"P",100,"European","KOA2  25092109360P","NLEX02270745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.96,0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":940,"d":"940.00"},"C",100,"European","KOA2  25092109400C","NLEX02270752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":940,"d":"940.00"},"P",100,"European","KOA2  25092109400P","NLEX02270760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.96,0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":945,"d":"945.00"},"C",100,"European","KOA2  25092109450C","NLEX02270778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":945,"d":"945.00"},"P",100,"European","KOA2  25092109450P","NLEX02270786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.96,0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":950,"d":"950.00"},"C",100,"European","KOA2  25092109500C","NLEX02270794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":950,"d":"950.00"},"P",100,"European","KOA2  25092109500P","NLEX02270802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.96,0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":955,"d":"955.00"},"C",100,"European","KOA2  25092109550C","NLEX02270810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":955,"d":"955.00"},"P",100,"European","KOA2  25092109550P","NLEX02270828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.96,0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":960,"d":"960.00"},"C",100,"European","KOA2  25092109600C","NLEX02270836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":960,"d":"960.00"},"P",100,"European","KOA2  25092109600P","NLEX02270844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.96,0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":965,"d":"965.00"},"C",100,"European","KOA2  25092109650C","NLEX02270851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":965,"d":"965.00"},"P",100,"European","KOA2  25092109650P","NLEX02270869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.96,0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":970,"d":"970.00"},"C",100,"European","KOA2  25092109700C","NLEX02270877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":970,"d":"970.00"},"P",100,"European","KOA2  25092109700P","NLEX02270885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.96,0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":975,"d":"975.00"},"C",100,"European","KOA2  25092109750C","NLEX02270893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":975,"d":"975.00"},"P",100,"European","KOA2  25092109750P","NLEX02270901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.96,0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":980,"d":"980.00"},"C",100,"European","KOA2  25092109800C","NLEX02270919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":980,"d":"980.00"},"P",100,"European","KOA2  25092109800P","NLEX02270927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.96,0,0,0,0,0,0,{"v":33.79465,"d":"33.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":820,"d":"820.00"},"C",100,"European","KOA3  25093108200C","NLEX02272840","EUR",69.65,72.45,66.55,66.55,64.02,75,0,3,{"v":6150000,"d":"6,150,000"},{"v":526125,"d":"526,125"},75,{"v":23.45916,"d":"23.459"},{"v":0.999026,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":820,"d":"820.00"},"P",100,"European","KOA3  25093108200P","NLEX02272857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4,0,3,{"v":328000,"d":"328,000"},6,0,{"v":23.45916,"d":"23.459"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":825,"d":"825.00"},"C",100,"European","KOA3  25093108250C","NLEX02272865","EUR",67.45,67.45,{"v":62.7,"d":"62.70"},63.35,59.02,115,0,5,{"v":9487500,"d":"9,487,500"},{"v":738810,"d":"738,810"},115,{"v":23.45916,"d":"23.459"},{"v":0.999026,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":825,"d":"825.00"},"P",100,"European","KOA3  25093108250P","NLEX02272873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.45916,"d":"23.459"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":830,"d":"830.00"},"C",100,"European","KOA3  25093108300C","NLEX02272881","EUR",60.55,{"v":62.9,"d":"62.90"},{"v":55.7,"d":"55.70"},{"v":55.7,"d":"55.70"},54.02,108,0,6,{"v":8964000,"d":"8,964,000"},{"v":650025,"d":"650,025"},108,{"v":23.45911,"d":"23.459"},{"v":0.999026,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":830,"d":"830.00"},"P",100,"European","KOA3  25093108300P","NLEX02272899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.45911,"d":"23.459"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":835,"d":"835.00"},"C",100,"European","KOA3  25093108350C","NLEX02272907","EUR",58.45,58.45,58.45,58.45,49.02,60,0,2,{"v":5010000,"d":"5,010,000"},{"v":350700,"d":"350,700"},30,{"v":23.45849,"d":"23.458"},{"v":0.999026,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":835,"d":"835.00"},"P",100,"European","KOA3  25093108350P","NLEX02272915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.45849,"d":"23.458"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":840,"d":"840.00"},"C",100,"European","KOA3  25093108400C","NLEX02272923","EUR",{"v":51.9,"d":"51.90"},{"v":51.9,"d":"51.90"},{"v":51.9,"d":"51.90"},{"v":51.9,"d":"51.90"},44.02,60,0,3,{"v":5040000,"d":"5,040,000"},{"v":311400,"d":"311,400"},60,{"v":23.45283,"d":"23.453"},{"v":0.999018,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":840,"d":"840.00"},"P",100,"European","KOA3  25093108400P","NLEX02272931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.45283,"d":"23.453"},{"v":-8e-06,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":845,"d":"845.00"},"C",100,"European","KOA3  25093108450C","NLEX02272949","EUR",{"v":47.9,"d":"47.90"},{"v":47.9,"d":"47.90"},{"v":46.6,"d":"46.60"},{"v":46.6,"d":"46.60"},39.02,41,0,2,{"v":3464500,"d":"3,464,500"},{"v":192490,"d":"192,490"},41,{"v":23.41615,"d":"23.416"},{"v":0.998957,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":845,"d":"845.00"},"P",100,"European","KOA3  25093108450P","NLEX02272956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.41615,"d":"23.416"},{"v":-6.9e-05,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":850,"d":"850.00"},"C",100,"European","KOA3  25093108500C","NLEX02272964","EUR",{"v":41.8,"d":"41.80"},{"v":41.8,"d":"41.80"},{"v":35.9,"d":"35.90"},36.35,34.02,5,0,5,{"v":425000,"d":"425,000"},{"v":18982,"d":"18,982"},3,{"v":23.24778,"d":"23.248"},{"v":0.998602,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":850,"d":"850.00"},"P",100,"European","KOA3  25093108500P","NLEX02272972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.24778,"d":"23.248"},{"v":-0.000424,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":855,"d":"855.00"},"C",100,"European","KOA3  25093108550C","NLEX02272980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.02,0,0,0,0,0,0,{"v":22.70294,"d":"22.703"},{"v":0.997197,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":855,"d":"855.00"},"P",100,"European","KOA3  25093108550P","NLEX02272998","EUR",0.02,0.02,0.02,0.02,0.01,65,0,8,{"v":5557500,"d":"5,557,500"},130,65,{"v":22.70294,"d":"22.703"},{"v":-0.001829,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":860,"d":"860.00"},"C",100,"European","KOA3  25093108600C","NLEX02273004","EUR",{"v":30.1,"d":"30.10"},{"v":30.1,"d":"30.10"},{"v":26.6,"d":"26.60"},{"v":26.9,"d":"26.90"},24.04,3,0,3,{"v":258000,"d":"258,000"},{"v":8360,"d":"8,360"},1,{"v":21.47916,"d":"21.479"},{"v":0.993412,"d":"0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":860,"d":"860.00"},"P",100,"European","KOA3  25093108600P","NLEX02273012","EUR",0.03,0.03,0.02,0.02,0.02,15,0,5,{"v":1290000,"d":"1,290,000"},36,15,{"v":21.47916,"d":"21.479"},{"v":-0.005614,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":862,"d":"862.00"},"C",100,"European","KOA3  25093108620C","NLEX02273020","EUR",{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},22.04,30,0,1,{"v":2586000,"d":"2,586,000"},{"v":79500,"d":"79,500"},30,{"v":20.78959,"d":"20.790"},{"v":0.990801,"d":"0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":862,"d":"862.00"},"P",100,"European","KOA3  25093108620P","NLEX02273038","EUR",0.02,0.02,0.02,0.02,0.03,7,0,2,{"v":603400,"d":"603,400"},14,7,{"v":20.78959,"d":"20.790"},{"v":-0.008225,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":864,"d":"864.00"},"C",100,"European","KOA3  25093108640C","NLEX02273046","EUR",28.45,28.45,22.55,22.55,20.06,116,0,4,{"v":10022400,"d":"10,022,400"},{"v":294130,"d":"294,130"},116,{"v":20.03109,"d":"20.031"},{"v":0.987145,"d":"0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":864,"d":"864.00"},"P",100,"European","KOA3  25093108640P","NLEX02273053","EUR",0.05,0.05,0.03,0.03,0.04,7,0,3,{"v":604800,"d":"604,800"},23,6,{"v":20.03109,"d":"20.031"},{"v":-0.011881,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":866,"d":"866.00"},"C",100,"European","KOA3  25093108660C","NLEX02273061","EUR",{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},18.08,30,0,1,{"v":2598000,"d":"2,598,000"},{"v":80700,"d":"80,700"},30,{"v":19.43436,"d":"19.434"},{"v":0.980957,"d":"0.98"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":866,"d":"866.00"},"P",100,"European","KOA3  25093108660P","NLEX02273079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":19.43436,"d":"19.434"},{"v":-0.018069,"d":"-0.02"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":868,"d":"868.00"},"C",100,"European","KOA3  25093108680C","NLEX02273087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1,"d":"16.10"},0,0,0,0,0,0,{"v":18.61384,"d":"18.614"},{"v":0.973007,"d":"0.97"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":868,"d":"868.00"},"P",100,"European","KOA3  25093108680P","NLEX02273095","EUR",0.04,0.08,0.04,0.08,0.08,44,0,7,{"v":3819200,"d":"3,819,200"},184,40,{"v":18.61384,"d":"18.614"},{"v":-0.026019,"d":"-0.03"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":870,"d":"870.00"},"C",100,"European","KOA3  25093108700C","NLEX02273103","EUR",{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},{"v":16,"d":"16.00"},18.05,14.14,70,0,4,{"v":6090000,"d":"6,090,000"},{"v":150825,"d":"150,825"},60,{"v":17.78745,"d":"17.787"},{"v":0.961275,"d":"0.96"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":870,"d":"870.00"},"P",100,"European","KOA3  25093108700P","NLEX02273111","EUR",0.09,0.13,0.05,0.11,0.12,202,0,29,{"v":17574000,"d":"17,574,000"},{"v":1683,"d":"1,683"},107,{"v":17.78745,"d":"17.787"},{"v":-0.03775,"d":"-0.04"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":872,"d":"872.00"},"C",100,"European","KOA3  25093108720C","NLEX02273129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.21,0,0,0,0,0,0,{"v":17.17525,"d":"17.175"},{"v":0.9416,"d":"0.94"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":872,"d":"872.00"},"P",100,"European","KOA3  25093108720P","NLEX02273137","EUR",0.19,0.19,0.07,0.16,0.19,29,0,12,{"v":2528800,"d":"2,528,800"},319,23,{"v":17.17525,"d":"17.175"},{"v":-0.057425,"d":"-0.06"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":874,"d":"874.00"},"C",100,"European","KOA3  25093108740C","NLEX02273145","EUR",17.75,17.75,17.75,17.75,10.33,30,0,1,{"v":2622000,"d":"2,622,000"},{"v":53250,"d":"53,250"},30,{"v":16.69742,"d":"16.697"},{"v":0.910688,"d":"0.91"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":874,"d":"874.00"},"P",100,"European","KOA3  25093108740P","NLEX02273152","EUR",0.13,0.37,0.07,0.24,0.31,119,0,32,{"v":10400600,"d":"10,400,600"},{"v":2232,"d":"2,232"},57,{"v":16.69742,"d":"16.697"},{"v":-0.088338,"d":"-0.09"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":876,"d":"876.00"},"C",100,"European","KOA3  25093108760C","NLEX02273160","EUR",12.55,12.65,9.35,9.35,8.51,12,0,4,{"v":1051200,"d":"1,051,200"},{"v":12870,"d":"12,870"},5,{"v":16.27927,"d":"16.279"},{"v":0.865242,"d":"0.87"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":876,"d":"876.00"},"P",100,"European","KOA3  25093108760P","NLEX02273178","EUR",0.16,{"v":0.6,"d":"0.60"},0.13,0.44,0.49,225,0,37,{"v":19710000,"d":"19,710,000"},{"v":8306,"d":"8,306"},132,{"v":16.27927,"d":"16.279"},{"v":-0.133784,"d":"-0.13"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":878,"d":"878.00"},"C",100,"European","KOA3  25093108780C","NLEX02273186","EUR",{"v":9.2,"d":"9.20"},{"v":10,"d":"10.00"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},6.82,11,0,10,{"v":965800,"d":"965,800"},{"v":9410,"d":"9,410"},6,{"v":15.99779,"d":"15.998"},{"v":0.800525,"d":"0.80"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":878,"d":"878.00"},"P",100,"European","KOA3  25093108780P","NLEX02273194","EUR",0.16,0.85,0.16,0.64,{"v":0.8,"d":"0.80"},148,0,32,{"v":12994400,"d":"12,994,400"},{"v":8386,"d":"8,386"},58,{"v":15.99779,"d":"15.998"},{"v":-0.198501,"d":"-0.20"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":880,"d":"880.00"},"C",100,"European","KOA3  25093108800C","NLEX02273202","EUR",10.45,10.45,{"v":5.8,"d":"5.80"},5.85,5.27,35,0,7,{"v":3080000,"d":"3,080,000"},{"v":26330,"d":"26,330"},11,{"v":15.77448,"d":"15.774"},{"v":0.716224,"d":"0.72"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":880,"d":"880.00"},"P",100,"European","KOA3  25093108800P","NLEX02273210","EUR",0.32,1.15,0.12,1.05,1.25,417,0,83,{"v":36696000,"d":"36,696,000"},{"v":26827,"d":"26,827"},131,{"v":15.77448,"d":"15.774"},{"v":-0.282802,"d":"-0.28"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":881,"d":"881.00"},"C",null,"European","KOA3  25093108810C","NLEX02274309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":15.75561,"d":"15.756"},{"v":0.666578,"d":"0.67"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":881,"d":"881.00"},"P",null,"European","KOA3  25093108810P","NLEX02274317","EUR",0.24,{"v":1.4,"d":"1.40"},0.24,{"v":1.4,"d":"1.40"},1.56,18,0,11,{"v":1585800,"d":"1,585,800"},{"v":1542,"d":"1,542"},5,{"v":15.75561,"d":"15.756"},{"v":-0.332447,"d":"-0.33"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":882,"d":"882.00"},"C",100,"European","KOA3  25093108820C","NLEX02273228","EUR",{"v":5.7,"d":"5.70"},7.15,{"v":4.2,"d":"4.20"},4.35,3.91,286,0,31,{"v":25225200,"d":"25,225,200"},{"v":143560,"d":"143,560"},44,{"v":15.60955,"d":"15.610"},{"v":0.614618,"d":"0.61"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":882,"d":"882.00"},"P",100,"European","KOA3  25093108820P","NLEX02273236","EUR",0.33,{"v":1.8,"d":"1.80"},0.22,{"v":1.6,"d":"1.60"},1.89,218,0,65,{"v":19227600,"d":"19,227,600"},{"v":20524,"d":"20,524"},84,{"v":15.60955,"d":"15.610"},{"v":-0.384408,"d":"-0.38"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":883,"d":"883.00"},"C",null,"European","KOA3  25093108830C","NLEX02274325","EUR",{"v":4.9,"d":"4.90"},6.45,{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},3.28,11,0,7,{"v":971300,"d":"971,300"},{"v":5665,"d":"5,665"},3,{"v":15.33301,"d":"15.333"},{"v":0.559993,"d":"0.56"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":883,"d":"883.00"},"P",null,"European","KOA3  25093108830P","NLEX02274333","EUR",1.85,2.15,0.85,2.15,2.26,26,0,20,{"v":2295800,"d":"2,295,800"},{"v":3445,"d":"3,445"},8,{"v":15.33301,"d":"15.333"},{"v":-0.439033,"d":"-0.44"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":884,"d":"884.00"},"C",100,"European","KOA3  25093108840C","NLEX02273244","EUR",{"v":5,"d":"5.00"},5.85,{"v":3,"d":"3.00"},3.05,2.76,18,0,14,{"v":1591200,"d":"1,591,200"},{"v":7153,"d":"7,153"},5,{"v":15.39396,"d":"15.394"},{"v":0.502218,"d":"0.50"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":884,"d":"884.00"},"P",100,"European","KOA3  25093108840P","NLEX02273251","EUR",0.71,{"v":2.6,"d":"2.60"},0.35,{"v":2.3,"d":"2.30"},2.74,178,0,53,{"v":15735200,"d":"15,735,200"},{"v":25328,"d":"25,328"},34,{"v":15.39396,"d":"15.394"},{"v":-0.496808,"d":"-0.50"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":885,"d":"885.00"},"C",100,"European","KOA3  25093108850C","NLEX02273269","EUR",{"v":5.8,"d":"5.80"},{"v":7.5,"d":"7.50"},{"v":2.5,"d":"2.50"},2.55,2.27,389,0,62,{"v":34426500,"d":"34,426,500"},{"v":136032,"d":"136,032"},116,{"v":15.27239,"d":"15.272"},{"v":0.444223,"d":"0.44"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":885,"d":"885.00"},"P",100,"European","KOA3  25093108850P","NLEX02273277","EUR",{"v":0.7,"d":"0.70"},3.15,0.48,2.85,3.25,460,0,115,{"v":40710000,"d":"40,710,000"},{"v":78582,"d":"78,582"},164,{"v":15.27239,"d":"15.272"},{"v":-0.554803,"d":"-0.55"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":886,"d":"886.00"},"C",100,"European","KOA3  25093108860C","NLEX02273285","EUR",5.15,7.65,{"v":2.1,"d":"2.10"},2.15,1.86,93,0,46,{"v":8239800,"d":"8,239,800"},{"v":26145,"d":"26,145"},33,{"v":15.31706,"d":"15.317"},{"v":0.38777,"d":"0.39"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":886,"d":"886.00"},"P",100,"European","KOA3  25093108860P","NLEX02273293","EUR",1.01,3.75,0.95,3.25,3.84,406,0,91,{"v":35971600,"d":"35,971,600"},{"v":93579,"d":"93,579"},182,{"v":15.31706,"d":"15.317"},{"v":-0.611256,"d":"-0.61"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":887,"d":"887.00"},"C",100,"European","KOA3  25093108870C","NLEX02273301","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.49,123,0,35,{"v":10910100,"d":"10,910,100"},{"v":29005,"d":"29,005"},28,{"v":15.24967,"d":"15.250"},{"v":0.332808,"d":"0.33"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":887,"d":"887.00"},"P",100,"European","KOA3  25093108870P","NLEX02273319","EUR",0.77,4.45,0.77,4.15,4.47,98,0,51,{"v":8692600,"d":"8,692,600"},{"v":26710,"d":"26,710"},40,{"v":15.24967,"d":"15.250"},{"v":-0.666218,"d":"-0.67"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":888,"d":"888.00"},"C",100,"European","KOA3  25093108880C","NLEX02273327","EUR",{"v":6.2,"d":"6.20"},6.85,1.35,1.35,1.17,322,0,69,{"v":28593600,"d":"28,593,600"},{"v":78050,"d":"78,050"},151,{"v":15.09792,"d":"15.098"},{"v":0.279732,"d":"0.28"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":888,"d":"888.00"},"P",100,"European","KOA3  25093108880P","NLEX02273335","EUR",{"v":1.9,"d":"1.90"},{"v":4.9,"d":"4.90"},0.67,{"v":4.7,"d":"4.70"},5.15,511,0,91,{"v":45376800,"d":"45,376,800"},{"v":134342,"d":"134,342"},166,{"v":15.09792,"d":"15.098"},{"v":-0.719294,"d":"-0.72"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":889,"d":"889.00"},"C",100,"European","KOA3  25093108890C","NLEX02273343","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},1.05,1.12,0.91,119,0,33,{"v":10579100,"d":"10,579,100"},{"v":31801,"d":"31,801"},80,{"v":15.07679,"d":"15.077"},{"v":0.232211,"d":"0.23"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":889,"d":"889.00"},"P",100,"European","KOA3  25093108890P","NLEX02273350","EUR",1.75,5.75,0.85,{"v":3.5,"d":"3.50"},5.89,97,0,45,{"v":8623300,"d":"8,623,300"},{"v":29742,"d":"29,742"},24,{"v":15.07679,"d":"15.077"},{"v":-0.766815,"d":"-0.77"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":890,"d":"890.00"},"C",100,"European","KOA3  25093108900C","NLEX02273368","EUR",{"v":3,"d":"3.00"},{"v":5,"d":"5.00"},0.81,0.87,0.69,262,0,92,{"v":23318000,"d":"23,318,000"},{"v":35350,"d":"35,350"},120,{"v":14.98975,"d":"14.990"},{"v":0.188432,"d":"0.19"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":890,"d":"890.00"},"P",100,"European","KOA3  25093108900P","NLEX02273376","EUR",{"v":3.1,"d":"3.10"},{"v":6.5,"d":"6.50"},{"v":1.1,"d":"1.10"},5.95,6.67,178,0,64,{"v":15842000,"d":"15,842,000"},{"v":80704,"d":"80,704"},61,{"v":14.98975,"d":"14.990"},{"v":-0.810594,"d":"-0.81"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":891,"d":"891.00"},"C",100,"European","KOA3  25093108910C","NLEX02273384","EUR",{"v":2.8,"d":"2.80"},{"v":4.3,"d":"4.30"},0.69,0.69,0.52,888,0,44,{"v":79120800,"d":"79,120,800"},{"v":103826,"d":"103,826"},771,{"v":14.93433,"d":"14.934"},{"v":0.150287,"d":"0.15"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":891,"d":"891.00"},"P",100,"European","KOA3  25093108910P","NLEX02273392","EUR",{"v":2.9,"d":"2.90"},{"v":7.1,"d":"7.10"},{"v":1.4,"d":"1.40"},{"v":7.1,"d":"7.10"},{"v":7.5,"d":"7.50"},169,0,37,{"v":15057900,"d":"15,057,900"},{"v":56888,"d":"56,888"},134,{"v":14.93433,"d":"14.934"},{"v":-0.848739,"d":"-0.85"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":892,"d":"892.00"},"C",100,"European","KOA3  25093108920C","NLEX02273400","EUR",2.45,3.45,0.45,0.45,0.38,263,0,63,{"v":23459600,"d":"23,459,600"},{"v":29304,"d":"29,304"},134,{"v":14.87617,"d":"14.876"},{"v":0.117436,"d":"0.12"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":892,"d":"892.00"},"P",100,"European","KOA3  25093108920P","NLEX02273418","EUR",{"v":3.6,"d":"3.60"},7.85,{"v":1.9,"d":"1.90"},{"v":7.7,"d":"7.70"},8.36,142,0,31,{"v":12666400,"d":"12,666,400"},{"v":75750,"d":"75,750"},55,{"v":14.87617,"d":"14.876"},{"v":-0.88159,"d":"-0.88"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":893,"d":"893.00"},"C",100,"European","KOA3  25093108930C","NLEX02273426","EUR",1.23,2.75,0.33,0.33,0.27,480,0,93,{"v":42864000,"d":"42,864,000"},{"v":39009,"d":"39,009"},271,{"v":14.75827,"d":"14.758"},{"v":0.088976,"d":"0.09"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":893,"d":"893.00"},"P",100,"European","KOA3  25093108930P","NLEX02273434","EUR",{"v":3,"d":"3.00"},7.55,{"v":2.4,"d":"2.40"},{"v":5.5,"d":"5.50"},9.25,68,0,29,{"v":6072400,"d":"6,072,400"},{"v":33458,"d":"33,458"},35,{"v":14.75827,"d":"14.758"},{"v":-0.91005,"d":"-0.91"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":894,"d":"894.00"},"C",100,"European","KOA3  25093108940C","NLEX02273442","EUR",0.98,2.65,0.25,0.27,0.19,484,0,90,{"v":43269600,"d":"43,269,600"},{"v":39892,"d":"39,892"},291,{"v":14.6902,"d":"14.690"},{"v":0.066352,"d":"0.07"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":894,"d":"894.00"},"P",100,"European","KOA3  25093108940P","NLEX02273459","EUR",4.65,6.85,{"v":2.5,"d":"2.50"},6.85,10.17,66,0,11,{"v":5900400,"d":"5,900,400"},{"v":30992,"d":"30,992"},43,{"v":14.6902,"d":"14.690"},{"v":-0.932674,"d":"-0.93"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":895,"d":"895.00"},"C",100,"European","KOA3  25093108950C","NLEX02273467","EUR",{"v":1.8,"d":"1.80"},1.95,0.19,{"v":0.2,"d":"0.20"},0.13,282,0,72,{"v":25239000,"d":"25,239,000"},{"v":22384,"d":"22,384"},182,{"v":14.53443,"d":"14.534"},{"v":0.047331,"d":"0.05"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":895,"d":"895.00"},"P",100,"European","KOA3  25093108950P","NLEX02273475","EUR",4.85,{"v":9.6,"d":"9.60"},{"v":3.6,"d":"3.60"},{"v":8,"d":"8.00"},11.11,69,0,24,{"v":6175500,"d":"6,175,500"},{"v":35029,"d":"35,029"},19,{"v":14.53443,"d":"14.534"},{"v":-0.951695,"d":"-0.95"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":896,"d":"896.00"},"C",100,"European","KOA3  25093108960C","NLEX02273483","EUR",{"v":0.7,"d":"0.70"},{"v":1.4,"d":"1.40"},0.14,0.15,0.08,133,0,51,{"v":11916800,"d":"11,916,800"},{"v":6661,"d":"6,661"},48,{"v":14.44774,"d":"14.448"},{"v":0.033349,"d":"0.03"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":896,"d":"896.00"},"P",100,"European","KOA3  25093108960P","NLEX02273491","EUR",{"v":4,"d":"4.00"},8.75,{"v":4,"d":"4.00"},{"v":7.9,"d":"7.90"},12.06,7,0,6,{"v":627200,"d":"627,200"},{"v":4689,"d":"4,689"},6,{"v":14.44774,"d":"14.448"},{"v":-0.965677,"d":"-0.97"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":897,"d":"897.00"},"C",100,"European","KOA3  25093108970C","NLEX02273509","EUR",{"v":0.6,"d":"0.60"},{"v":1,"d":"1.00"},0.08,0.08,0.06,98,0,25,{"v":8790600,"d":"8,790,600"},{"v":2806,"d":"2,806"},60,{"v":14.49362,"d":"14.494"},{"v":0.023874,"d":"0.02"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":897,"d":"897.00"},"P",100,"European","KOA3  25093108970P","NLEX02273517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.04,0,0,0,0,0,0,{"v":14.49362,"d":"14.494"},{"v":-0.975152,"d":"-0.98"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":898,"d":"898.00"},"C",100,"European","KOA3  25093108980C","NLEX02273525","EUR",{"v":0.5,"d":"0.50"},0.78,0.06,0.06,0.04,114,0,36,{"v":10237200,"d":"10,237,200"},{"v":3749,"d":"3,749"},23,{"v":14.54542,"d":"14.545"},{"v":0.016854,"d":"0.02"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":898,"d":"898.00"},"P",100,"European","KOA3  25093108980P","NLEX02273533","EUR",{"v":5.6,"d":"5.60"},{"v":12.6,"d":"12.60"},{"v":4.9,"d":"4.90"},{"v":12.6,"d":"12.60"},14.02,23,0,10,{"v":2065400,"d":"2,065,400"},{"v":23340,"d":"23,340"},19,{"v":14.54542,"d":"14.545"},{"v":-0.982172,"d":"-0.98"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":899,"d":"899.00"},"C",100,"European","KOA3  25093108990C","NLEX02273541","EUR",{"v":0.3,"d":"0.30"},0.59,0.05,0.05,0.03,345,0,44,{"v":31015500,"d":"31,015,500"},{"v":8887,"d":"8,887"},106,{"v":15.00053,"d":"15.001"},{"v":0.013717,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":899,"d":"899.00"},"P",100,"European","KOA3  25093108990P","NLEX02273558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.01,2,0,1,{"v":179800,"d":"179,800"},{"v":1680,"d":"1,680"},2,{"v":15.00053,"d":"15.001"},{"v":-0.985309,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":900,"d":"900.00"},"C",100,"European","KOA3  25093109000C","NLEX02273566","EUR",0.22,0.25,0.04,0.04,0.02,292,0,37,{"v":26280000,"d":"26,280,000"},{"v":2510,"d":"2,510"},220,{"v":14.50706,"d":"14.507"},{"v":0.007518,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":900,"d":"900.00"},"P",100,"European","KOA3  25093109000P","NLEX02273574","EUR",{"v":8.4,"d":"8.40"},{"v":15.5,"d":"15.50"},{"v":6.4,"d":"6.40"},{"v":15.2,"d":"15.20"},{"v":16,"d":"16.00"},17,0,9,{"v":1530000,"d":"1,530,000"},{"v":18390,"d":"18,390"},3,{"v":14.50706,"d":"14.507"},{"v":-0.991508,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":901,"d":"901.00"},"C",100,"European","KOA3  25093109010C","NLEX02273582","EUR",0.18,0.38,0.02,0.02,0.01,92,0,17,{"v":8289200,"d":"8,289,200"},861,30,{"v":14.46645,"d":"14.466"},{"v":0.004803,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":901,"d":"901.00"},"P",100,"European","KOA3  25093109010P","NLEX02273590","EUR",{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":9.4,"d":"9.40"},{"v":9.7,"d":"9.70"},16.99,47,0,3,{"v":4234700,"d":"4,234,700"},{"v":46280,"d":"46,280"},1,{"v":14.46645,"d":"14.466"},{"v":-0.994223,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":902,"d":"902.00"},"C",100,"European","KOA3  25093109020C","NLEX02273608","EUR",0.17,0.19,0.04,0.04,0.01,14,0,5,{"v":1262800,"d":"1,262,800"},159,7,{"v":14.42921,"d":"14.429"},{"v":0.002998,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":902,"d":"902.00"},"P",100,"European","KOA3  25093109020P","NLEX02273616","EUR",11.75,11.75,{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},17.98,5,0,2,{"v":451000,"d":"451,000"},{"v":4495,"d":"4,495"},5,{"v":14.42921,"d":"14.429"},{"v":-0.996028,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":903,"d":"903.00"},"C",100,"European","KOA3  25093109030C","NLEX02273624","EUR",0.12,0.12,0.02,0.02,{"v":0,"d":"0.00"},22,0,6,{"v":1986600,"d":"1,986,600"},119,12,{"v":14.39604,"d":"14.396"},{"v":0.00183,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":903,"d":"903.00"},"P",100,"European","KOA3  25093109030P","NLEX02273632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.98,0,0,0,0,0,0,{"v":14.39604,"d":"14.396"},{"v":-0.997196,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":904,"d":"904.00"},"C",100,"European","KOA3  25093109040C","NLEX02273640","EUR",0.11,0.11,0.02,0.05,{"v":0,"d":"0.00"},46,0,8,{"v":4158400,"d":"4,158,400"},286,27,{"v":14.36727,"d":"14.367"},{"v":0.001092,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":904,"d":"904.00"},"P",100,"European","KOA3  25093109040P","NLEX02273657","EUR",17.65,17.65,{"v":17.2,"d":"17.20"},{"v":17.3,"d":"17.30"},19.98,100,0,27,{"v":9040000,"d":"9,040,000"},{"v":174575,"d":"174,575"},100,{"v":14.36727,"d":"14.367"},{"v":-0.997933,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":905,"d":"905.00"},"C",100,"European","KOA3  25093109050C","NLEX02273665","EUR",0.06,0.06,0.03,0.03,{"v":0,"d":"0.00"},190,0,16,{"v":17195000,"d":"17,195,000"},898,153,{"v":14.34298,"d":"14.343"},{"v":0.000638,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":905,"d":"905.00"},"P",100,"European","KOA3  25093109050P","NLEX02273673","EUR",{"v":18.5,"d":"18.50"},{"v":19.6,"d":"19.60"},{"v":18.5,"d":"18.50"},{"v":19.6,"d":"19.60"},20.98,81,0,3,{"v":7330500,"d":"7,330,500"},{"v":153040,"d":"153,040"},55,{"v":14.34298,"d":"14.343"},{"v":-0.998388,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":906,"d":"906.00"},"C",100,"European","KOA3  25093109060C","NLEX02273681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.32297,"d":"14.323"},{"v":0.000365,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":906,"d":"906.00"},"P",100,"European","KOA3  25093109060P","NLEX02273699","EUR",{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},21.98,4,0,4,{"v":362400,"d":"362,400"},{"v":6950,"d":"6,950"},4,{"v":14.32297,"d":"14.323"},{"v":-0.998661,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":907,"d":"907.00"},"C",100,"European","KOA3  25093109070C","NLEX02273707","EUR",0.05,0.05,0.05,0.05,{"v":0,"d":"0.00"},2,0,2,{"v":181400,"d":"181,400"},10,2,{"v":14.30687,"d":"14.307"},{"v":0.000205,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":907,"d":"907.00"},"P",100,"European","KOA3  25093109070P","NLEX02273715","EUR",{"v":15.8,"d":"15.80"},{"v":15.8,"d":"15.80"},{"v":15.8,"d":"15.80"},{"v":15.8,"d":"15.80"},22.98,23,0,1,{"v":2086100,"d":"2,086,100"},{"v":36340,"d":"36,340"},23,{"v":14.30687,"d":"14.307"},{"v":-0.998821,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":908,"d":"908.00"},"C",100,"European","KOA3  25093109080C","NLEX02273723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10,0,1,{"v":908000,"d":"908,000"},30,10,{"v":14.29423,"d":"14.294"},{"v":0.000112,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":908,"d":"908.00"},"P",100,"European","KOA3  25093109080P","NLEX02273731","EUR",{"v":19.6,"d":"19.60"},19.65,{"v":19.6,"d":"19.60"},19.65,23.98,60,0,2,{"v":5448000,"d":"5,448,000"},{"v":117750,"d":"117,750"},60,{"v":14.29423,"d":"14.294"},{"v":-0.998914,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":909,"d":"909.00"},"C",100,"European","KOA3  25093109090C","NLEX02273749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.28451,"d":"14.285"},{"v":6e-05,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":909,"d":"909.00"},"P",100,"European","KOA3  25093109090P","NLEX02273756","EUR",16.45,16.45,16.45,16.45,24.98,30,0,2,{"v":2727000,"d":"2,727,000"},{"v":49350,"d":"49,350"},30,{"v":14.28451,"d":"14.285"},{"v":-0.998966,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":910,"d":"910.00"},"C",100,"European","KOA3  25093109100C","NLEX02273764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,0,2,{"v":182000,"d":"182,000"},5,0,{"v":14.27722,"d":"14.277"},{"v":3.2e-05,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":910,"d":"910.00"},"P",100,"European","KOA3  25093109100P","NLEX02273772","EUR",21.55,21.55,21.55,21.55,25.98,30,0,1,{"v":2730000,"d":"2,730,000"},{"v":64650,"d":"64,650"},30,{"v":14.27722,"d":"14.277"},{"v":-0.998994,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":912,"d":"912.00"},"C",100,"European","KOA3  25093109120C","NLEX02273780","EUR",0.02,0.03,0.02,0.02,{"v":0,"d":"0.00"},41,0,3,{"v":3739200,"d":"3,739,200"},102,41,14.268,{"v":8e-06,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":912,"d":"912.00"},"P",100,"European","KOA3  25093109120P","NLEX02273798","EUR",19.95,19.95,19.45,19.45,27.98,31,0,2,{"v":2827200,"d":"2,827,200"},{"v":60345,"d":"60,345"},31,14.268,{"v":-0.999018,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":914,"d":"914.00"},"C",100,"European","KOA3  25093109140C","NLEX02273806","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":91400,"d":"91,400"},2,1,{"v":14.26341,"d":"14.263"},{"v":2e-06,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":914,"d":"914.00"},"P",100,"European","KOA3  25093109140P","NLEX02273814","EUR",28.05,28.55,27.85,28.35,29.98,103,0,43,{"v":9414200,"d":"9,414,200"},{"v":291325,"d":"291,325"},103,{"v":14.26341,"d":"14.263"},{"v":-0.999024,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":916,"d":"916.00"},"C",100,"European","KOA3  25093109160C","NLEX02273822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.2613,"d":"14.261"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":916,"d":"916.00"},"P",100,"European","KOA3  25093109160P","NLEX02273830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.98,0,0,0,0,0,0,{"v":14.2613,"d":"14.261"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":918,"d":"918.00"},"C",100,"European","KOA3  25093109180C","NLEX02273848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.26041,"d":"14.260"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":918,"d":"918.00"},"P",100,"European","KOA3  25093109180P","NLEX02273855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.98,0,0,0,0,0,0,{"v":14.26041,"d":"14.260"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":920,"d":"920.00"},"C",100,"European","KOA3  25093109200C","NLEX02273863","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},54,0,2,{"v":4968000,"d":"4,968,000"},54,54,{"v":14.26007,"d":"14.260"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":920,"d":"920.00"},"P",100,"European","KOA3  25093109200P","NLEX02273871","EUR",{"v":26.1,"d":"26.10"},{"v":26.1,"d":"26.10"},{"v":26.1,"d":"26.10"},{"v":26.1,"d":"26.10"},35.98,51,0,2,{"v":4692000,"d":"4,692,000"},{"v":133110,"d":"133,110"},51,{"v":14.26007,"d":"14.260"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":922,"d":"922.00"},"C",100,"European","KOA3  25093109220C","NLEX02273889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.25994,"d":"14.260"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":922,"d":"922.00"},"P",100,"European","KOA3  25093109220P","NLEX02273897","EUR",{"v":28.1,"d":"28.10"},{"v":28.1,"d":"28.10"},{"v":28.1,"d":"28.10"},{"v":28.1,"d":"28.10"},37.98,30,0,1,{"v":2766000,"d":"2,766,000"},{"v":84300,"d":"84,300"},30,{"v":14.25994,"d":"14.260"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":924,"d":"924.00"},"C",100,"European","KOA3  25093109240C","NLEX02273905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.2599,"d":"14.260"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":924,"d":"924.00"},"P",100,"European","KOA3  25093109240P","NLEX02273913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.98,0,0,0,0,0,0,{"v":14.2599,"d":"14.260"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":926,"d":"926.00"},"C",100,"European","KOA3  25093109260C","NLEX02273921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.25988,"d":"14.260"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":926,"d":"926.00"},"P",100,"European","KOA3  25093109260P","NLEX02273939","EUR",{"v":35.2,"d":"35.20"},37.75,{"v":35.2,"d":"35.20"},37.75,41.98,30,0,2,{"v":2778000,"d":"2,778,000"},{"v":109425,"d":"109,425"},30,{"v":14.25988,"d":"14.260"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":928,"d":"928.00"},"C",100,"European","KOA3  25093109280C","NLEX02273947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.25988,"d":"14.260"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":928,"d":"928.00"},"P",100,"European","KOA3  25093109280P","NLEX02273954","EUR",38.35,38.35,38.35,38.35,43.98,30,0,1,{"v":2784000,"d":"2,784,000"},{"v":115050,"d":"115,050"},30,{"v":14.25988,"d":"14.260"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":930,"d":"930.00"},"C",100,"European","KOA3  25093109300C","NLEX02273962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":93000,"d":"93,000"},1,1,{"v":14.25988,"d":"14.260"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":930,"d":"930.00"},"P",100,"European","KOA3  25093109300P","NLEX02273970","EUR",40.35,40.35,{"v":36.9,"d":"36.90"},{"v":36.9,"d":"36.90"},45.98,60,0,2,{"v":5580000,"d":"5,580,000"},{"v":231750,"d":"231,750"},60,{"v":14.25988,"d":"14.260"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":932,"d":"932.00"},"C",100,"European","KOA3  25093109320C","NLEX02273988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.25988,"d":"14.260"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":932,"d":"932.00"},"P",100,"European","KOA3  25093109320P","NLEX02273996","EUR",39.35,39.35,39.35,39.35,47.98,1,0,1,{"v":93200,"d":"93,200"},{"v":3935,"d":"3,935"},1,{"v":14.25988,"d":"14.260"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":935,"d":"935.00"},"C",100,"European","KOA3  25093109350C","NLEX02274002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.25988,"d":"14.260"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":935,"d":"935.00"},"P",100,"European","KOA3  25093109350P","NLEX02274010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.98,0,0,0,0,0,0,{"v":14.25988,"d":"14.260"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":940,"d":"940.00"},"C",100,"European","KOA3  25093109400C","NLEX02274028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":94000,"d":"94,000"},2,1,{"v":14.25988,"d":"14.260"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":940,"d":"940.00"},"P",100,"European","KOA3  25093109400P","NLEX02274036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.98,0,0,0,0,0,0,{"v":14.25988,"d":"14.260"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":945,"d":"945.00"},"C",100,"European","KOA3  25093109450C","NLEX02274044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.25988,"d":"14.260"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":945,"d":"945.00"},"P",100,"European","KOA3  25093109450P","NLEX02274051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.98,0,0,0,0,0,0,{"v":14.25988,"d":"14.260"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":950,"d":"950.00"},"C",100,"European","KOA3  25093109500C","NLEX02274069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.25988,"d":"14.260"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":950,"d":"950.00"},"P",100,"European","KOA3  25093109500P","NLEX02274077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.98,0,0,0,0,0,0,{"v":14.25988,"d":"14.260"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":955,"d":"955.00"},"C",100,"European","KOA3  25093109550C","NLEX02274085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.25988,"d":"14.260"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":955,"d":"955.00"},"P",100,"European","KOA3  25093109550P","NLEX02274093","EUR",64.85,64.85,64.85,64.85,70.98,60,0,2,{"v":5730000,"d":"5,730,000"},{"v":389100,"d":"389,100"},60,{"v":14.25988,"d":"14.260"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":960,"d":"960.00"},"C",100,"European","KOA3  25093109600C","NLEX02274101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4,0,3,{"v":384000,"d":"384,000"},5,0,{"v":14.25988,"d":"14.260"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":960,"d":"960.00"},"P",100,"European","KOA3  25093109600P","NLEX02274119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.98,0,0,0,0,0,0,{"v":14.25988,"d":"14.260"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":965,"d":"965.00"},"C",100,"European","KOA3  25093109650C","NLEX02274127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.25988,"d":"14.260"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":965,"d":"965.00"},"P",100,"European","KOA3  25093109650P","NLEX02274135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.98,0,0,0,0,0,0,{"v":14.25988,"d":"14.260"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":970,"d":"970.00"},"C",100,"European","KOA3  25093109700C","NLEX02274143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.25988,"d":"14.260"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":970,"d":"970.00"},"P",100,"European","KOA3  25093109700P","NLEX02274150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.98,0,0,0,0,0,0,{"v":14.25988,"d":"14.260"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":975,"d":"975.00"},"C",100,"European","KOA3  25093109750C","NLEX02274168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.25988,"d":"14.260"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":975,"d":"975.00"},"P",100,"European","KOA3  25093109750P","NLEX02274176","EUR",{"v":81.7,"d":"81.70"},{"v":82.9,"d":"82.90"},{"v":81.7,"d":"81.70"},{"v":82.9,"d":"82.90"},90.98,45,0,2,{"v":4387500,"d":"4,387,500"},{"v":369450,"d":"369,450"},30,{"v":14.25988,"d":"14.260"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.57,0,0,0,0,0,0,{"v":42.89245,"d":"42.892"},{"v":0.99713,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":42.89245,"d":"42.892"},{"v":-0.001896,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.74,0,0,0,0,0,0,{"v":39.82906,"d":"39.829"},{"v":0.991772,"d":"0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,49,{"v":39.82906,"d":"39.829"},{"v":-0.007254,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.81,0,0,0,0,0,0,{"v":35.99657,"d":"35.997"},{"v":0.989452,"d":"0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":35.99657,"d":"35.997"},{"v":-0.009574,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2509J107500C","NLEX02068016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.86,0,0,0,0,0,0,{"v":34.35946,"d":"34.359"},{"v":0.9874,"d":"0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2509J107500P","NLEX02068024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":34.35946,"d":"34.359"},{"v":-0.011626,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124.9,"d":"124.90"},0,0,0,0,0,1,{"v":32.50726,"d":"32.507"},{"v":0.98531,"d":"0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":32.50726,"d":"32.507"},{"v":-0.013716,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.97,0,0,0,0,0,0,{"v":30.76016,"d":"30.760"},{"v":0.982416,"d":"0.98"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":30.76016,"d":"30.760"},{"v":-0.01661,"d":"-0.02"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.04,0,0,0,0,0,0,{"v":28.99055,"d":"28.991"},{"v":0.978787,"d":"0.98"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":28.99055,"d":"28.991"},{"v":-0.020239,"d":"-0.02"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.12,0,0,0,0,0,0,{"v":27.17032,"d":"27.170"},{"v":0.974283,"d":"0.97"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":27.17032,"d":"27.170"},{"v":-0.024743,"d":"-0.02"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.22,2,0,2,{"v":16000,"d":"16,000"},{"v":1809.6,"d":"1,810"},1,{"v":25.27867,"d":"25.279"},{"v":0.968708,"d":"0.97"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,3,{"v":25.27867,"d":"25.279"},{"v":-0.030318,"d":"-0.03"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.37,0,0,0,0,0,0,{"v":23.59247,"d":"23.592"},{"v":0.959994,"d":"0.96"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,4,{"v":23.59247,"d":"23.592"},{"v":-0.039032,"d":"-0.04"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2509J108150C","NLEX02068032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.47,0,0,0,0,0,0,{"v":22.78135,"d":"22.781"},{"v":0.954233,"d":"0.95"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2509J108150P","NLEX02068040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":22.78135,"d":"22.781"},{"v":-0.044793,"d":"-0.04"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.58,0,0,0,0,0,0,{"v":21.96556,"d":"21.966"},{"v":0.947431,"d":"0.95"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,1,{"v":21.96556,"d":"21.966"},{"v":-0.051594,"d":"-0.05"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2509J108250C","NLEX02068057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.73,0,0,0,0,0,0,{"v":21.19835,"d":"21.198"},{"v":0.938905,"d":"0.94"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2509J108250P","NLEX02068065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,5,{"v":21.19835,"d":"21.198"},{"v":-0.060121,"d":"-0.06"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.9,"d":"55.90"},0,0,0,0,0,0,{"v":20.42484,"d":"20.425"},{"v":0.928728,"d":"0.93"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,20,{"v":20.42484,"d":"20.425"},{"v":-0.070298,"d":"-0.07"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.12,0,0,0,0,0,0,{"v":19.69527,"d":"19.695"},{"v":0.916,"d":"0.92"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,3,{"v":19.69527,"d":"19.695"},{"v":-0.083026,"d":"-0.08"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.4,"d":"46.40"},0,0,0,0,0,0,{"v":19.01526,"d":"19.015"},{"v":0.90003,"d":"0.90"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,3,{"v":19.01526,"d":"19.015"},{"v":-0.098996,"d":"-0.10"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.75,0,0,0,0,0,0,{"v":18.33666,"d":"18.337"},{"v":0.880662,"d":"0.88"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,3,{"v":18.33666,"d":"18.337"},{"v":-0.118364,"d":"-0.12"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.19,0,0,0,0,0,0,{"v":17.71885,"d":"17.719"},{"v":0.85639,"d":"0.86"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.51,2,0,1,{"v":17000,"d":"17,000"},42,7,{"v":17.71885,"d":"17.719"},{"v":-0.142636,"d":"-0.14"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.77,0,0,0,0,0,0,{"v":17.15339,"d":"17.153"},{"v":0.826397,"d":"0.83"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,2,{"v":17.15339,"d":"17.153"},{"v":-0.172629,"d":"-0.17"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.45,0,0,0,0,0,0,{"v":16.53082,"d":"16.531"},{"v":0.791285,"d":"0.79"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,1,{"v":16.53082,"d":"16.531"},{"v":-0.20774,"d":"-0.21"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.34,0,0,0,0,0,1,{"v":15.98632,"d":"15.986"},{"v":0.748402,"d":"0.75"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",4.15,4.15,4.15,4.15,4.64,5,0,1,{"v":43250,"d":"43,250"},{"v":207.5,"d":"208"},7,{"v":15.98632,"d":"15.986"},{"v":-0.250623,"d":"-0.25"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},20.43,1,0,1,{"v":8700,"d":"8,700"},213,1,{"v":15.44485,"d":"15.445"},{"v":0.698102,"d":"0.70"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},5.73,1,0,1,{"v":8700,"d":"8,700"},36,8,{"v":15.44485,"d":"15.445"},{"v":-0.300924,"d":"-0.30"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},16.76,1,0,1,{"v":8750,"d":"8,750"},220,0,{"v":14.88442,"d":"14.884"},{"v":0.640168,"d":"0.64"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":4.6,"d":"4.60"},{"v":4.8,"d":"4.80"},{"v":4.6,"d":"4.60"},{"v":4.8,"d":"4.80"},7.05,3,0,3,{"v":26250,"d":"26,250"},{"v":141.5,"d":"142"},15,{"v":14.88442,"d":"14.884"},{"v":-0.358858,"d":"-0.36"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},13.65,13.85,13.39,4,0,4,{"v":35200,"d":"35,200"},588,3,{"v":14.34974,"d":"14.350"},{"v":0.574199,"d":"0.57"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",8.75,8.75,8.75,8.75,8.67,1,0,1,{"v":8800,"d":"8,800"},{"v":87.5,"d":"88"},13,{"v":14.34974,"d":"14.350"},{"v":-0.424827,"d":"-0.42"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":11.7,"d":"11.70"},12.45,{"v":11.7,"d":"11.70"},12.45,{"v":10.4,"d":"10.40"},5,0,5,{"v":44250,"d":"44,250"},{"v":607.5,"d":"608"},5,{"v":13.87615,"d":"13.876"},{"v":0.501277,"d":"0.50"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.68,0,0,0,0,0,4,{"v":13.87615,"d":"13.876"},{"v":-0.497749,"d":"-0.50"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",11.35,{"v":12.6,"d":"12.60"},{"v":8.9,"d":"8.90"},9.85,7.78,12,0,11,{"v":106800,"d":"106,800"},{"v":1269.5,"d":"1,270"},22,{"v":13.38745,"d":"13.387"},{"v":0.423492,"d":"0.42"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":8.9,"d":"8.90"},{"v":13,"d":"13.00"},{"v":8.9,"d":"8.90"},10.75,13.05,20,0,9,{"v":178000,"d":"178,000"},{"v":1989.5,"d":"1,990"},10,{"v":13.38745,"d":"13.387"},{"v":-0.575534,"d":"-0.58"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",6.65,7.45,6.35,6.35,{"v":5.6,"d":"5.60"},8,0,5,{"v":71600,"d":"71,600"},545,5,{"v":12.9576,"d":"12.958"},{"v":0.344275,"d":"0.34"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},15.87,1,0,1,{"v":8950,"d":"8,950"},114,10,{"v":12.9576,"d":"12.958"},{"v":-0.65475,"d":"-0.65"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",4.55,4.55,4.55,4.55,3.84,1,0,1,{"v":9000,"d":"9,000"},{"v":45.5,"d":"46"},17,{"v":12.52957,"d":"12.530"},{"v":0.267077,"d":"0.27"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1,"d":"19.10"},0,0,0,0,0,22,{"v":12.52957,"d":"12.530"},{"v":-0.731949,"d":"-0.73"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.49,1,0,1,{"v":9050,"d":"9,050"},27,5,{"v":12.13434,"d":"12.134"},{"v":0.196386,"d":"0.20"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.75,0,0,0,0,0,10,{"v":12.13434,"d":"12.134"},{"v":-0.80264,"d":"-0.80"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":3,"d":"3.00"},{"v":3.1,"d":"3.10"},1.95,{"v":2.3,"d":"2.30"},1.54,14,0,10,{"v":127400,"d":"127,400"},{"v":335.9,"d":"336"},14,{"v":11.80394,"d":"11.804"},{"v":0.136579,"d":"0.14"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":21.8,"d":"21.80"},{"v":25.4,"d":"25.40"},{"v":21.8,"d":"21.80"},{"v":25.4,"d":"25.40"},26.79,12,0,3,{"v":109200,"d":"109,200"},{"v":3008,"d":"3,008"},13,{"v":11.80394,"d":"11.804"},{"v":-0.862447,"d":"-0.86"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},1,0,1,{"v":9150,"d":"9,150"},{"v":15.4,"d":"15"},8,{"v":11.5106,"d":"11.511"},{"v":0.089269,"d":"0.09"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.15,0,0,0,0,0,10,{"v":11.5106,"d":"11.511"},{"v":-0.909757,"d":"-0.91"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",1.12,1.12,{"v":0.7,"d":"0.70"},0.81,0.52,9,0,6,{"v":82800,"d":"82,800"},{"v":77.3,"d":"77"},8,{"v":11.37625,"d":"11.376"},{"v":0.056626,"d":"0.06"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.76,0,0,0,0,0,7,{"v":11.37625,"d":"11.376"},{"v":-0.942399,"d":"-0.94"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,8,{"v":11.39339,"d":"11.393"},{"v":0.035765,"d":"0.04"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.55,0,0,0,0,0,4,{"v":11.39339,"d":"11.393"},{"v":-0.963261,"d":"-0.96"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",0.23,0.23,0.23,0.23,0.19,2,0,2,{"v":18600,"d":"18,600"},{"v":4.6,"d":"5"},9,{"v":11.57364,"d":"11.574"},{"v":0.023305,"d":"0.02"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.43,0,0,0,0,0,4,{"v":11.57364,"d":"11.574"},{"v":-0.975721,"d":"-0.98"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,2,{"v":11.81304,"d":"11.813"},{"v":0.015399,"d":"0.02"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.35,0,0,0,0,0,0,{"v":11.81304,"d":"11.813"},{"v":-0.983627,"d":"-0.98"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,34,{"v":12.19785,"d":"12.198"},{"v":0.010904,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.31,0,0,0,0,0,2,{"v":12.19785,"d":"12.198"},{"v":-0.988122,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",0.15,0.15,0.15,0.15,0.06,1,0,1,{"v":9450,"d":"9,450"},{"v":1.5,"d":"2"},10,{"v":12.52215,"d":"12.522"},{"v":0.007544,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.28,0,0,0,0,0,0,{"v":12.52215,"d":"12.522"},{"v":-0.991482,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,3,{"v":13.14796,"d":"13.148"},{"v":0.006216,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.27,0,0,0,0,0,1,{"v":13.14796,"d":"13.148"},{"v":-0.992809,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":14.14987,"d":"14.150"},{"v":0.006337,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.27,0,0,0,0,0,0,{"v":14.14987,"d":"14.150"},{"v":-0.992689,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,8,{"v":14.53276,"d":"14.533"},{"v":0.004756,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.25,0,0,0,0,0,0,{"v":14.53276,"d":"14.533"},{"v":-0.99427,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2509J109650C","NLEX02216052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":15.35883,"d":"15.359"},{"v":0.004541,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2509J109650P","NLEX02216060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.24,0,0,0,0,0,0,{"v":15.35883,"d":"15.359"},{"v":-0.994485,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":16.17588,"d":"16.176"},{"v":0.004348,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.24,0,0,0,0,0,1,{"v":16.17588,"d":"16.176"},{"v":-0.994678,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":13.91802,"d":"13.918"},{"v":0.00034,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.19,0,0,0,0,0,0,{"v":13.91802,"d":"13.918"},{"v":-0.998685,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.59952,"d":"14.600"},{"v":0.000185,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.18,0,0,0,0,0,0,{"v":14.59952,"d":"14.600"},{"v":-0.998841,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.22668,"d":"15.227"},{"v":0.0001,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.17,0,0,0,0,0,0,{"v":15.22668,"d":"15.227"},{"v":-0.998926,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.22304,"d":"16.223"},{"v":2.5e-05,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.15,0,0,0,0,0,0,{"v":16.22304,"d":"16.223"},{"v":-0.999001,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.85002,"d":"16.850"},{"v":4e-06,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.13,0,0,0,0,0,0,{"v":16.85002,"d":"16.850"},{"v":-0.999022,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.3425,"d":"17.343"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.09,0,0,0,0,0,0,{"v":17.3425,"d":"17.343"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":245.9,"d":"245.90"},0,0,0,0,0,0,{"v":39.74143,"d":"39.741"},{"v":0.990915,"d":"0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":39.74143,"d":"39.741"},{"v":-0.008111,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.17,0,0,0,0,0,1,{"v":34.91026,"d":"34.910"},{"v":0.985935,"d":"0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":34.91026,"d":"34.910"},{"v":-0.013091,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.54,0,0,0,0,0,1,{"v":30.10918,"d":"30.109"},{"v":0.977272,"d":"0.98"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":30.10918,"d":"30.109"},{"v":-0.021754,"d":"-0.02"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":146.8,"d":"146.80"},0,0,0,0,0,0,{"v":27.81617,"d":"27.816"},{"v":0.970053,"d":"0.97"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,9,{"v":27.81617,"d":"27.816"},{"v":-0.028973,"d":"-0.03"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.15,0,0,0,0,0,7,{"v":25.54361,"d":"25.544"},{"v":0.95973,"d":"0.96"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":25.54361,"d":"25.544"},{"v":-0.039296,"d":"-0.04"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.38,0,0,0,0,0,0,{"v":24.43986,"d":"24.440"},{"v":0.952737,"d":"0.95"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":24.43986,"d":"24.440"},{"v":-0.046289,"d":"-0.05"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.65,0,0,0,0,0,0,{"v":23.35461,"d":"23.355"},{"v":0.944088,"d":"0.94"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":23.35461,"d":"23.355"},{"v":-0.054938,"d":"-0.05"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.98,0,0,0,0,0,0,{"v":22.2929,"d":"22.293"},{"v":0.933276,"d":"0.93"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":22.2929,"d":"22.293"},{"v":-0.06575,"d":"-0.07"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.42,2,0,2,{"v":16000,"d":"16,000"},{"v":1865.1,"d":"1,865"},2,{"v":21.30277,"d":"21.303"},{"v":0.919234,"d":"0.92"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,7,{"v":21.30277,"d":"21.303"},{"v":-0.079792,"d":"-0.08"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.96,0,0,0,0,0,0,{"v":20.31763,"d":"20.318"},{"v":0.90169,"d":"0.90"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,2,{"v":20.31763,"d":"20.318"},{"v":-0.097336,"d":"-0.10"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.65,0,0,0,0,0,0,{"v":19.37036,"d":"19.370"},{"v":0.879302,"d":"0.88"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,4,{"v":19.37036,"d":"19.370"},{"v":-0.119724,"d":"-0.12"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.55,0,0,0,0,0,0,{"v":18.46179,"d":"18.462"},{"v":0.850756,"d":"0.85"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":18.46179,"d":"18.462"},{"v":-0.14827,"d":"-0.15"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.1,"d":"56.10"},0,0,0,0,0,0,{"v":18.02899,"d":"18.029"},{"v":0.833617,"d":"0.83"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,2,{"v":18.02899,"d":"18.029"},{"v":-0.165409,"d":"-0.17"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.73,1,0,1,{"v":8400,"d":"8,400"},{"v":594.7,"d":"595"},0,{"v":17.60386,"d":"17.604"},{"v":0.814379,"d":"0.81"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,3,{"v":17.60386,"d":"17.604"},{"v":-0.184647,"d":"-0.18"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.43,0,0,0,0,0,0,{"v":17.17405,"d":"17.174"},{"v":0.792993,"d":"0.79"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,0,{"v":17.17405,"d":"17.174"},{"v":-0.206033,"d":"-0.21"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.22,0,0,0,0,0,2,{"v":16.72888,"d":"16.729"},{"v":0.76938,"d":"0.77"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,5,0,1,{"v":42500,"d":"42,500"},275,3,{"v":16.72888,"d":"16.729"},{"v":-0.229646,"d":"-0.23"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.13,0,0,0,0,0,0,{"v":16.30937,"d":"16.309"},{"v":0.74282,"d":"0.74"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.03,0,0,0,0,0,0,{"v":16.30937,"d":"16.309"},{"v":-0.256206,"d":"-0.26"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.16,0,0,0,0,0,1,{"v":15.89839,"d":"15.898"},{"v":0.713351,"d":"0.71"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.06,0,0,0,0,0,0,{"v":15.89839,"d":"15.898"},{"v":-0.285675,"d":"-0.29"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.3,"d":"31.30"},0,0,0,0,0,0,{"v":15.45836,"d":"15.458"},{"v":0.681193,"d":"0.68"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",9.45,9.45,9.45,9.45,10.18,1,0,1,{"v":8650,"d":"8,650"},{"v":94.5,"d":"95"},1,{"v":15.45836,"d":"15.458"},{"v":-0.317833,"d":"-0.32"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.64,0,0,0,0,0,0,{"v":15.06596,"d":"15.066"},{"v":0.645467,"d":"0.65"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":8.8,"d":"8.80"},10.45,{"v":8.8,"d":"8.80"},10.45,11.51,2,0,2,{"v":17400,"d":"17,400"},{"v":192.5,"d":"193"},2,{"v":15.06596,"d":"15.066"},{"v":-0.353559,"d":"-0.35"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.14,1,0,1,{"v":8750,"d":"8,750"},281,0,{"v":14.65891,"d":"14.659"},{"v":0.606732,"d":"0.61"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13,"d":"13.00"},0,0,0,0,0,0,{"v":14.65891,"d":"14.659"},{"v":-0.392294,"d":"-0.39"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},20.86,1,0,1,{"v":8800,"d":"8,800"},260,3,{"v":14.28197,"d":"14.282"},{"v":0.564769,"d":"0.56"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":14.7,"d":"14.70"},10,0,2,{"v":88000,"d":"88,000"},{"v":1130,"d":"1,130"},12,{"v":14.28197,"d":"14.282"},{"v":-0.434257,"d":"-0.43"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},17.81,1,0,1,{"v":8850,"d":"8,850"},200,1,{"v":13.92936,"d":"13.929"},{"v":0.519976,"d":"0.52"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",14.55,14.55,14.55,14.55,16.65,1,0,1,{"v":8850,"d":"8,850"},{"v":145.5,"d":"146"},11,{"v":13.92936,"d":"13.929"},{"v":-0.47905,"d":"-0.48"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.02,0,0,0,0,0,1,{"v":13.59886,"d":"13.599"},{"v":0.473034,"d":"0.47"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":15,"d":"15.00"},15.35,{"v":13.8,"d":"13.80"},15.35,18.84,3,0,3,{"v":26700,"d":"26,700"},{"v":441.5,"d":"442"},10,{"v":13.59886,"d":"13.599"},{"v":-0.525992,"d":"-0.53"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.47,0,0,0,0,0,1,{"v":13.27031,"d":"13.270"},{"v":0.424371,"d":"0.42"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.28,0,0,0,0,0,1,{"v":13.27031,"d":"13.270"},{"v":-0.574654,"d":"-0.57"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.26,0,0,0,0,0,2,{"v":13.01903,"d":"13.019"},{"v":0.37557,"d":"0.38"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},24.05,40,0,1,{"v":360000,"d":"360,000"},{"v":7880,"d":"7,880"},84,{"v":13.01903,"d":"13.019"},{"v":-0.623455,"d":"-0.62"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},1,0,1,{"v":9050,"d":"9,050"},101,1,{"v":12.76781,"d":"12.768"},{"v":0.327143,"d":"0.33"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.08,0,0,0,0,0,3,{"v":12.76781,"d":"12.768"},{"v":-0.671883,"d":"-0.67"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},6.59,7,0,2,{"v":63700,"d":"63,700"},545,16,{"v":12.51641,"d":"12.516"},{"v":0.279929,"d":"0.28"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.36,0,0,0,0,0,5,{"v":12.51641,"d":"12.516"},{"v":-0.719097,"d":"-0.72"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,5,{"v":12.29486,"d":"12.295"},{"v":0.23537,"d":"0.24"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},33.91,1,0,1,{"v":9150,"d":"9,150"},326,4,{"v":12.29486,"d":"12.295"},{"v":-0.763656,"d":"-0.76"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,5,{"v":12.09505,"d":"12.095"},{"v":0.194278,"d":"0.19"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.71,0,0,0,0,0,2,{"v":12.09505,"d":"12.095"},{"v":-0.804748,"d":"-0.80"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":11.94498,"d":"11.945"},{"v":0.157963,"d":"0.16"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.75,0,0,0,0,0,0,{"v":11.94498,"d":"11.945"},{"v":-0.841063,"d":"-0.84"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,14,{"v":11.78335,"d":"11.783"},{"v":0.125582,"d":"0.13"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.96,0,0,0,0,0,0,{"v":11.78335,"d":"11.783"},{"v":-0.873443,"d":"-0.87"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":11.68651,"d":"11.687"},{"v":0.098857,"d":"0.10"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.37,0,0,0,0,0,0,{"v":11.68651,"d":"11.687"},{"v":-0.900169,"d":"-0.90"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,7,{"v":11.61305,"d":"11.613"},{"v":0.076741,"d":"0.08"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.92,0,0,0,0,0,2,{"v":11.61305,"d":"11.613"},{"v":-0.922285,"d":"-0.92"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2510H109450C","NLEX02201898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":11.58064,"d":"11.581"},{"v":0.059148,"d":"0.06"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2510H109450P","NLEX02201906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.58,0,0,0,0,0,0,{"v":11.58064,"d":"11.581"},{"v":-0.939878,"d":"-0.94"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,3,{"v":11.5657,"d":"11.566"},{"v":0.045129,"d":"0.05"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.33,0,0,0,0,0,3,{"v":11.5657,"d":"11.566"},{"v":-0.953897,"d":"-0.95"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2510H109550C","NLEX02216078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":11.60411,"d":"11.604"},{"v":0.034594,"d":"0.03"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2510H109550P","NLEX02216086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.14,0,0,0,0,0,0,{"v":11.60411,"d":"11.604"},{"v":-0.964432,"d":"-0.96"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,2,{"v":11.79819,"d":"11.798"},{"v":0.02789,"d":"0.03"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.03,0,0,0,0,0,0,{"v":11.79819,"d":"11.798"},{"v":-0.971136,"d":"-0.97"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":11.99602,"d":"11.996"},{"v":0.016723,"d":"0.02"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.84,0,0,0,0,0,0,{"v":11.99602,"d":"11.996"},{"v":-0.982303,"d":"-0.98"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,5,{"v":12.43308,"d":"12.433"},{"v":0.011141,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.74,0,0,0,0,0,1,{"v":12.43308,"d":"12.433"},{"v":-0.987884,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2510H109900C","NLEX02213356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":13.09392,"d":"13.094"},{"v":0.00845,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2510H109900P","NLEX02213364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.68,0,0,0,0,0,0,{"v":13.09392,"d":"13.094"},{"v":-0.990576,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":13.83112,"d":"13.831"},{"v":0.006829,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.64,0,0,0,0,0,1,{"v":13.83112,"d":"13.831"},{"v":-0.992197,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":15.09052,"d":"15.091"},{"v":0.004268,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.56,0,0,0,0,0,0,{"v":15.09052,"d":"15.091"},{"v":-0.994758,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.84783,"d":"13.848"},{"v":0.000536,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.45,0,0,0,0,0,0,{"v":13.84783,"d":"13.848"},{"v":-0.998489,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.25455,"d":"15.255"},{"v":0.000121,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.35,0,0,0,0,0,0,{"v":15.25455,"d":"15.255"},{"v":-0.998905,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.68,0,0,0,0,0,0,{"v":30.21808,"d":"30.218"},{"v":0.972626,"d":"0.97"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":30.21808,"d":"30.218"},{"v":-0.0264,"d":"-0.03"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.48,0,0,0,0,0,0,{"v":26.47462,"d":"26.475"},{"v":0.957234,"d":"0.96"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":26.47462,"d":"26.475"},{"v":-0.041792,"d":"-0.04"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.04,0,0,0,0,0,0,{"v":24.65526,"d":"24.655"},{"v":0.945506,"d":"0.95"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":24.65526,"d":"24.655"},{"v":-0.05352,"d":"-0.05"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.79,0,0,0,0,0,1,{"v":22.95797,"d":"22.958"},{"v":0.92883,"d":"0.93"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":22.95797,"d":"22.958"},{"v":-0.070196,"d":"-0.07"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.8,"d":"108.80"},0,0,0,0,0,0,{"v":21.3033,"d":"21.303"},{"v":0.905651,"d":"0.91"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,1,{"v":21.3033,"d":"21.303"},{"v":-0.093375,"d":"-0.09"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.46,0,0,0,0,0,0,{"v":20.51939,"d":"20.519"},{"v":0.890479,"d":"0.89"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,0,0,0,0,0,1,{"v":20.51939,"d":"20.519"},{"v":-0.108547,"d":"-0.11"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.25,0,0,0,0,0,0,{"v":19.75574,"d":"19.756"},{"v":0.872362,"d":"0.87"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,5,{"v":19.75574,"d":"19.756"},{"v":-0.126664,"d":"-0.13"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.17,0,0,0,0,0,0,{"v":18.98166,"d":"18.982"},{"v":0.851095,"d":"0.85"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.23,0,0,0,0,0,0,{"v":18.98166,"d":"18.982"},{"v":-0.147931,"d":"-0.15"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.34,0,0,0,0,0,0,{"v":18.29198,"d":"18.292"},{"v":0.824941,"d":"0.82"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,1,0,1,{"v":8200,"d":"8,200"},{"v":71.1,"d":"71"},1,{"v":18.29198,"d":"18.292"},{"v":-0.174085,"d":"-0.17"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.67,0,0,0,0,0,0,{"v":17.54526,"d":"17.545"},{"v":0.794875,"d":"0.79"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.64,0,0,0,0,0,1,{"v":17.54526,"d":"17.545"},{"v":-0.204151,"d":"-0.20"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.3,"d":"55.30"},1,0,1,{"v":8400,"d":"8,400"},{"v":622.7,"d":"623"},1,{"v":16.83945,"d":"16.839"},{"v":0.759001,"d":"0.76"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",9.35,9.35,9.35,9.35,10.23,1,0,1,{"v":8400,"d":"8,400"},{"v":93.5,"d":"94"},3,{"v":16.83945,"d":"16.839"},{"v":-0.240025,"d":"-0.24"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},47.29,1,0,1,{"v":8500,"d":"8,500"},490,0,{"v":16.16174,"d":"16.162"},{"v":0.716774,"d":"0.72"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",11.65,11.65,11.65,11.65,12.17,1,0,1,{"v":8500,"d":"8,500"},{"v":116.5,"d":"117"},0,{"v":16.16174,"d":"16.162"},{"v":-0.282252,"d":"-0.28"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.41,0,0,0,0,0,0,{"v":15.81344,"d":"15.813"},{"v":0.693291,"d":"0.69"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.28,0,0,0,0,0,0,{"v":15.81344,"d":"15.813"},{"v":-0.305735,"d":"-0.31"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.66,0,0,0,0,0,0,{"v":15.47988,"d":"15.480"},{"v":0.667928,"d":"0.67"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"},2,0,1,{"v":17200,"d":"17,200"},279,1,{"v":15.47988,"d":"15.480"},{"v":-0.331098,"d":"-0.33"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.06,0,0,0,0,0,0,{"v":15.16975,"d":"15.170"},{"v":0.64062,"d":"0.64"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.88,0,0,0,0,0,1,{"v":15.16975,"d":"15.170"},{"v":-0.358406,"d":"-0.36"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.56,0,0,0,0,0,0,{"v":14.84309,"d":"14.843"},{"v":0.61167,"d":"0.61"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",16.05,16.05,16.05,16.05,17.36,1,0,1,{"v":8700,"d":"8,700"},{"v":160.5,"d":"161"},4,{"v":14.84309,"d":"14.843"},{"v":-0.387356,"d":"-0.39"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.25,0,0,0,0,0,0,{"v":14.54134,"d":"14.541"},{"v":0.580843,"d":"0.58"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.02,0,0,0,0,0,0,{"v":14.54134,"d":"14.541"},{"v":-0.418183,"d":"-0.42"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",28.05,28.05,27.15,27.15,{"v":26.1,"d":"26.10"},2,0,2,{"v":17600,"d":"17,600"},552,3,{"v":14.25679,"d":"14.257"},{"v":0.548337,"d":"0.55"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.86,0,0,0,0,0,0,{"v":14.25679,"d":"14.257"},{"v":-0.450689,"d":"-0.45"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.14,0,0,0,0,0,0,{"v":13.98276,"d":"13.983"},{"v":0.514402,"d":"0.51"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.87,0,0,0,0,0,0,{"v":13.98276,"d":"13.983"},{"v":-0.484624,"d":"-0.48"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.37,1,0,1,{"v":8900,"d":"8,900"},{"v":236.2,"d":"236"},1,{"v":13.73157,"d":"13.732"},{"v":0.479295,"d":"0.48"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.08,1,0,1,{"v":8900,"d":"8,900"},{"v":209.3,"d":"209"},2,{"v":13.73157,"d":"13.732"},{"v":-0.519731,"d":"-0.52"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8,"d":"17.80"},0,0,0,0,0,0,{"v":13.48616,"d":"13.486"},{"v":0.443247,"d":"0.44"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.49,0,0,0,0,0,2,{"v":13.48616,"d":"13.486"},{"v":-0.555779,"d":"-0.56"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.46,0,0,0,0,0,2,{"v":13.27226,"d":"13.272"},{"v":0.406846,"d":"0.41"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",24.25,26.75,24.25,26.75,30.12,4,0,2,{"v":36000,"d":"36,000"},{"v":1020,"d":"1,020"},3,{"v":13.27226,"d":"13.272"},{"v":-0.59218,"d":"-0.59"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3,"d":"13.30"},0,0,0,0,0,0,{"v":13.05659,"d":"13.057"},{"v":0.370263,"d":"0.37"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.94,1,0,1,{"v":9050,"d":"9,050"},{"v":316.9,"d":"317"},2,{"v":13.05659,"d":"13.057"},{"v":-0.628763,"d":"-0.63"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.36,0,0,0,0,0,1,{"v":12.86592,"d":"12.866"},{"v":0.334185,"d":"0.33"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.98,0,0,0,0,0,1,{"v":12.86592,"d":"12.866"},{"v":-0.664841,"d":"-0.66"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.62,0,0,0,0,0,0,{"v":12.68588,"d":"12.686"},{"v":0.298912,"d":"0.30"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.22,0,0,0,0,0,0,{"v":12.68588,"d":"12.686"},{"v":-0.700114,"d":"-0.70"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.11,0,0,0,0,0,1,{"v":12.53795,"d":"12.538"},{"v":0.265243,"d":"0.27"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.69,0,0,0,0,0,0,{"v":12.53795,"d":"12.538"},{"v":-0.733783,"d":"-0.73"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,0,{"v":12.37357,"d":"12.374"},{"v":0.232721,"d":"0.23"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.3,"d":"46.30"},0,0,0,0,0,1,{"v":12.37357,"d":"12.374"},{"v":-0.766305,"d":"-0.77"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,1,{"v":12.23663,"d":"12.237"},{"v":0.202474,"d":"0.20"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.11,0,0,0,0,0,0,{"v":12.23663,"d":"12.237"},{"v":-0.796552,"d":"-0.80"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,1,{"v":12.03752,"d":"12.038"},{"v":0.149795,"d":"0.15"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.25,0,0,0,0,0,0,{"v":12.03752,"d":"12.038"},{"v":-0.849231,"d":"-0.85"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,1,{"v":11.86967,"d":"11.870"},{"v":0.106895,"d":"0.11"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.9,"d":"66.90"},0,0,0,0,0,1,{"v":11.86967,"d":"11.870"},{"v":-0.892131,"d":"-0.89"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,5,{"v":11.83161,"d":"11.832"},{"v":0.075437,"d":"0.08"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.02,0,0,0,0,0,1,{"v":11.83161,"d":"11.832"},{"v":-0.923589,"d":"-0.92"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,2,11.897,{"v":0.036048,"d":"0.04"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95,"d":"95.00"},0,0,0,0,0,0,11.897,{"v":-0.962977,"d":"-0.96"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":12.36131,"d":"12.361"},{"v":0.018854,"d":"0.02"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.57,0,0,0,0,0,0,{"v":12.36131,"d":"12.361"},{"v":-0.980172,"d":"-0.98"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":13.69611,"d":"13.696"},{"v":0.006542,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.16,0,0,0,0,0,0,{"v":13.69611,"d":"13.696"},{"v":-0.992484,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":15.5188,"d":"15.519"},{"v":0.003449,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.94,0,0,0,0,0,0,{"v":15.5188,"d":"15.519"},{"v":-0.995577,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":486,"d":"486.00"},{"v":486,"d":"486.00"},{"v":486,"d":"486.00"},{"v":486,"d":"486.00"},484.25,10,0,2,{"v":400000,"d":"400,000"},{"v":486000,"d":"486,000"},416,{"v":82.48537,"d":"82.485"},{"v":0.999024,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,418,{"v":82.48537,"d":"82.485"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":435.1,"d":"435.10"},{"v":435.1,"d":"435.10"},{"v":435.1,"d":"435.10"},{"v":435.1,"d":"435.10"},{"v":434.3,"d":"434.30"},1,0,1,{"v":45000,"d":"45,000"},{"v":43510,"d":"43,510"},3,{"v":77.79289,"d":"77.793"},{"v":0.999007,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,335,{"v":77.79289,"d":"77.793"},{"v":-1.9e-05,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},384.35,0,0,0,0,0,33,{"v":71.68922,"d":"71.689"},{"v":0.998946,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,287,{"v":71.68922,"d":"71.689"},{"v":-8e-05,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":334.4,"d":"334.40"},0,0,0,0,0,2,{"v":64.42731,"d":"64.427"},{"v":0.998789,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,20,{"v":64.42731,"d":"64.427"},{"v":-0.000237,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},324.41,0,0,0,0,0,2,{"v":62.86723,"d":"62.867"},{"v":0.998741,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,248,{"v":62.86723,"d":"62.867"},{"v":-0.000285,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",288.25,288.25,288.25,288.25,284.46,2,0,2,{"v":120000,"d":"120,000"},{"v":57483,"d":"57,483"},37,{"v":56.37686,"d":"56.377"},{"v":0.998467,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,479,{"v":56.37686,"d":"56.377"},{"v":-0.000559,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.51,0,0,0,0,0,7,{"v":49.64855,"d":"49.649"},{"v":0.997996,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",0.05,0.05,0.05,0.05,0.03,5,0,2,{"v":320000,"d":"320,000"},25,225,{"v":49.64855,"d":"49.649"},{"v":-0.00103,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.54,0,0,0,0,0,23,{"v":46.26144,"d":"46.261"},{"v":0.997634,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,24,{"v":46.26144,"d":"46.261"},{"v":-0.001392,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.57,0,0,0,0,0,15,{"v":42.89245,"d":"42.892"},{"v":0.99713,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",0.11,0.11,0.11,0.11,0.05,10,0,2,{"v":680000,"d":"680,000"},110,579,{"v":42.89245,"d":"42.892"},{"v":-0.001896,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.68,0,0,0,0,0,500,{"v":43.18591,"d":"43.186"},{"v":0.993856,"d":"0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",{"v":0.1,"d":"0.10"},0.12,{"v":0.1,"d":"0.10"},0.12,0.14,32,0,8,{"v":2240000,"d":"2,240,000"},361,827,{"v":43.18591,"d":"43.186"},{"v":-0.00517,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.74,0,0,0,0,0,165,{"v":39.82906,"d":"39.829"},{"v":0.991772,"d":"0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.12,{"v":0.2,"d":"0.20"},0.12,0.18,0.19,45,0,11,{"v":3240000,"d":"3,240,000"},761,{"v":1033,"d":"1,033"},{"v":39.82906,"d":"39.829"},{"v":-0.007254,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.81,0,0,0,0,0,28,{"v":35.99657,"d":"35.997"},{"v":0.989452,"d":"0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",0.15,0.17,0.15,0.16,0.23,15,0,5,{"v":1110000,"d":"1,110,000"},271,319,{"v":35.99657,"d":"35.997"},{"v":-0.009574,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2509J107500C","NLEX02067877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.86,0,0,0,0,0,0,{"v":34.35946,"d":"34.359"},{"v":0.9874,"d":"0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2509J107500P","NLEX02067885","EUR",0.19,0.27,0.17,0.27,0.27,56,0,6,{"v":4200000,"d":"4,200,000"},{"v":1137,"d":"1,137"},96,{"v":34.35946,"d":"34.359"},{"v":-0.011626,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124.9,"d":"124.90"},0,0,0,0,0,53,{"v":32.50726,"d":"32.507"},{"v":0.98531,"d":"0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",0.19,0.35,0.19,0.28,0.31,65,0,13,{"v":4940000,"d":"4,940,000"},{"v":2101,"d":"2,101"},951,{"v":32.50726,"d":"32.507"},{"v":-0.013716,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.97,0,0,0,0,0,0,{"v":30.76016,"d":"30.760"},{"v":0.982416,"d":"0.98"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",0.31,0.33,0.31,0.32,0.36,21,0,5,{"v":1617000,"d":"1,617,000"},685,137,{"v":30.76016,"d":"30.760"},{"v":-0.01661,"d":"-0.02"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.04,0,0,0,0,0,7,{"v":28.99055,"d":"28.991"},{"v":0.978787,"d":"0.98"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",0.29,0.42,0.29,0.39,0.42,69,0,14,{"v":5382000,"d":"5,382,000"},{"v":2584,"d":"2,584"},576,{"v":28.99055,"d":"28.991"},{"v":-0.020239,"d":"-0.02"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.12,3,0,3,{"v":237000,"d":"237,000"},{"v":31088,"d":"31,088"},3,{"v":27.17032,"d":"27.170"},{"v":0.974283,"d":"0.97"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",0.45,0.49,0.44,0.44,0.49,14,0,6,{"v":1106000,"d":"1,106,000"},649,123,{"v":27.17032,"d":"27.170"},{"v":-0.024743,"d":"-0.02"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":86,"d":"86.00"},{"v":86,"d":"86.00"},{"v":86,"d":"86.00"},{"v":86,"d":"86.00"},85.22,3,0,2,{"v":240000,"d":"240,000"},{"v":26455,"d":"26,455"},541,{"v":25.27867,"d":"25.279"},{"v":0.968708,"d":"0.97"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",0.43,{"v":0.6,"d":"0.60"},0.41,0.55,0.58,45,0,20,{"v":3600000,"d":"3,600,000"},{"v":2341,"d":"2,341"},{"v":1453,"d":"1,453"},{"v":25.27867,"d":"25.279"},{"v":-0.030318,"d":"-0.03"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.37,2,0,2,{"v":162000,"d":"162,000"},{"v":15769,"d":"15,769"},4,{"v":23.59247,"d":"23.592"},{"v":0.959994,"d":"0.96"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",0.49,0.71,0.48,0.71,0.72,31,0,5,{"v":2511000,"d":"2,511,000"},{"v":1738,"d":"1,738"},438,{"v":23.59247,"d":"23.592"},{"v":-0.039032,"d":"-0.04"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2509J108150C","NLEX02067893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.47,0,0,0,0,0,1,{"v":22.78135,"d":"22.781"},{"v":0.954233,"d":"0.95"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2509J108150P","NLEX02067901","EUR",0.81,0.81,0.64,0.64,0.81,2,0,2,{"v":163000,"d":"163,000"},145,239,{"v":22.78135,"d":"22.781"},{"v":-0.044793,"d":"-0.04"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",70.05,70.05,70.05,70.05,65.58,2,0,1,{"v":164000,"d":"164,000"},{"v":14010,"d":"14,010"},285,{"v":21.96556,"d":"21.966"},{"v":0.947431,"d":"0.95"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",0.75,0.94,0.67,0.89,0.92,37,0,23,{"v":3034000,"d":"3,034,000"},{"v":3020,"d":"3,020"},601,{"v":21.96556,"d":"21.966"},{"v":-0.051594,"d":"-0.05"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2509J108250C","NLEX02067919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.73,2,0,2,{"v":165000,"d":"165,000"},{"v":12895,"d":"12,895"},7,{"v":21.19835,"d":"21.198"},{"v":0.938905,"d":"0.94"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2509J108250P","NLEX02067927","EUR",0.82,{"v":1.1,"d":"1.10"},{"v":0.7,"d":"0.70"},1.05,1.07,121,0,23,{"v":9982500,"d":"9,982,500"},{"v":11210,"d":"11,210"},223,{"v":21.19835,"d":"21.198"},{"v":-0.060121,"d":"-0.06"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":63.4,"d":"63.40"},{"v":63.9,"d":"63.90"},{"v":63.4,"d":"63.40"},{"v":63.9,"d":"63.90"},{"v":55.9,"d":"55.90"},5,0,4,{"v":415000,"d":"415,000"},{"v":29811,"d":"29,811"},12,{"v":20.42484,"d":"20.425"},{"v":0.928728,"d":"0.93"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",0.83,1.34,0.83,1.07,1.23,48,0,16,{"v":3984000,"d":"3,984,000"},{"v":5561,"d":"5,561"},300,{"v":20.42484,"d":"20.425"},{"v":-0.070298,"d":"-0.07"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":57.3,"d":"57.30"},{"v":60.7,"d":"60.70"},{"v":52.1,"d":"52.10"},{"v":52.1,"d":"52.10"},51.12,13,0,6,{"v":1085500,"d":"1,085,500"},{"v":72567,"d":"72,567"},10,{"v":19.69527,"d":"19.695"},{"v":0.916,"d":"0.92"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",0.91,1.45,{"v":0.9,"d":"0.90"},{"v":1.4,"d":"1.40"},1.45,130,0,26,{"v":10855000,"d":"10,855,000"},{"v":15893,"d":"15,893"},419,{"v":19.69527,"d":"19.695"},{"v":-0.083026,"d":"-0.08"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",53.15,53.25,51.05,51.05,{"v":46.4,"d":"46.40"},17,0,12,{"v":1428000,"d":"1,428,000"},{"v":87901,"d":"87,901"},59,{"v":19.01526,"d":"19.015"},{"v":0.90003,"d":"0.90"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",1.07,1.85,1.03,1.65,1.72,423,0,66,{"v":35532000,"d":"35,532,000"},{"v":58366,"d":"58,366"},536,{"v":19.01526,"d":"19.015"},{"v":-0.098996,"d":"-0.10"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.75,4,0,4,{"v":338000,"d":"338,000"},{"v":17889,"d":"17,889"},18,{"v":18.33666,"d":"18.337"},{"v":0.880662,"d":"0.88"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",1.17,{"v":2.2,"d":"2.20"},1.17,1.95,2.06,360,0,60,{"v":30420000,"d":"30,420,000"},{"v":60205,"d":"60,205"},233,{"v":18.33666,"d":"18.337"},{"v":-0.118364,"d":"-0.12"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":38.8,"d":"38.80"},{"v":41,"d":"41.00"},37.19,24,0,6,{"v":2040000,"d":"2,040,000"},{"v":97170,"d":"97,170"},49,{"v":17.71885,"d":"17.719"},{"v":0.85639,"d":"0.86"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",1.27,{"v":2.7,"d":"2.70"},1.27,{"v":2.4,"d":"2.40"},2.51,293,0,111,{"v":24905000,"d":"24,905,000"},{"v":58333,"d":"58,333"},482,{"v":17.71885,"d":"17.719"},{"v":-0.142636,"d":"-0.14"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.77,0,0,0,0,0,19,{"v":17.15339,"d":"17.153"},{"v":0.826397,"d":"0.83"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",{"v":1.6,"d":"1.60"},3.25,{"v":1.6,"d":"1.60"},2.95,3.08,311,0,68,{"v":26590500,"d":"26,590,500"},{"v":78897,"d":"78,897"},381,{"v":17.15339,"d":"17.153"},{"v":-0.172629,"d":"-0.17"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",33.95,34.75,{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},28.45,7,0,7,{"v":602000,"d":"602,000"},{"v":22519,"d":"22,519"},284,{"v":16.53082,"d":"16.531"},{"v":0.791285,"d":"0.79"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",{"v":2,"d":"2.00"},{"v":4,"d":"4.00"},{"v":2,"d":"2.00"},{"v":3.6,"d":"3.60"},3.76,503,0,143,{"v":43258000,"d":"43,258,000"},{"v":137658,"d":"137,658"},{"v":1132,"d":"1,132"},{"v":16.53082,"d":"16.531"},{"v":-0.20774,"d":"-0.21"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":25,"d":"25.00"},{"v":25.2,"d":"25.20"},{"v":25,"d":"25.00"},{"v":25.2,"d":"25.20"},24.34,3,0,3,{"v":259500,"d":"259,500"},{"v":7990,"d":"7,990"},31,{"v":15.98632,"d":"15.986"},{"v":0.748402,"d":"0.75"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",2.85,{"v":4.7,"d":"4.70"},{"v":2.7,"d":"2.70"},{"v":4.5,"d":"4.50"},4.64,528,0,79,{"v":45672000,"d":"45,672,000"},{"v":190549,"d":"190,549"},512,{"v":15.98632,"d":"15.986"},{"v":-0.250623,"d":"-0.25"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",25.15,{"v":28.1,"d":"28.10"},{"v":21.5,"d":"21.50"},{"v":23.7,"d":"23.70"},20.43,165,0,25,{"v":14355000,"d":"14,355,000"},{"v":411784,"d":"411,784"},157,{"v":15.44485,"d":"15.445"},{"v":0.698102,"d":"0.70"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":3,"d":"3.00"},{"v":6,"d":"6.00"},{"v":3,"d":"3.00"},5.55,5.73,773,0,147,{"v":67251000,"d":"67,251,000"},{"v":334224,"d":"334,224"},778,{"v":15.44485,"d":"15.445"},{"v":-0.300924,"d":"-0.30"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":21.5,"d":"21.50"},{"v":23.5,"d":"23.50"},{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},16.76,8,0,5,{"v":700000,"d":"700,000"},{"v":16644,"d":"16,644"},100,{"v":14.88442,"d":"14.884"},{"v":0.640168,"d":"0.64"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",3.85,7.15,3.85,6.65,7.05,722,0,115,{"v":63175000,"d":"63,175,000"},{"v":386440,"d":"386,440"},429,{"v":14.88442,"d":"14.884"},{"v":-0.358858,"d":"-0.36"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":17,"d":"17.00"},{"v":19.3,"d":"19.30"},13.75,{"v":13.8,"d":"13.80"},13.39,226,0,66,{"v":19888000,"d":"19,888,000"},{"v":353071,"d":"353,071"},620,{"v":14.34974,"d":"14.350"},{"v":0.574199,"d":"0.57"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":4.9,"d":"4.90"},8.75,{"v":4.9,"d":"4.90"},8.35,8.67,{"v":1157,"d":"1,157"},0,251,{"v":101816000,"d":"101,816,000"},{"v":792916,"d":"792,916"},{"v":1156,"d":"1,156"},{"v":14.34974,"d":"14.350"},{"v":-0.424827,"d":"-0.42"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",14.75,15.95,{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},{"v":10.4,"d":"10.40"},260,0,65,{"v":23010000,"d":"23,010,000"},{"v":335424,"d":"335,424"},248,{"v":13.87615,"d":"13.876"},{"v":0.501277,"d":"0.50"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",{"v":6.6,"d":"6.60"},{"v":10.6,"d":"10.60"},{"v":6.3,"d":"6.30"},10.35,10.68,{"v":1007,"d":"1,007"},0,221,{"v":89119500,"d":"89,119,500"},{"v":877986,"d":"877,986"},265,{"v":13.87615,"d":"13.876"},{"v":-0.497749,"d":"-0.50"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",11.85,{"v":12.8,"d":"12.80"},{"v":8,"d":"8.00"},{"v":8.1,"d":"8.10"},7.78,{"v":1750,"d":"1,750"},0,630,{"v":155750000,"d":"155,750,000"},{"v":1737068,"d":"1,737,068"},416,{"v":13.38745,"d":"13.387"},{"v":0.423492,"d":"0.42"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",7.85,{"v":13.1,"d":"13.10"},7.85,12.55,13.05,{"v":2026,"d":"2,026"},0,364,{"v":180314000,"d":"180,314,000"},{"v":2048604,"d":"2,048,604"},689,{"v":13.38745,"d":"13.387"},{"v":-0.575534,"d":"-0.58"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":8.5,"d":"8.50"},9.75,5.75,5.75,{"v":5.6,"d":"5.60"},541,0,183,{"v":48419500,"d":"48,419,500"},{"v":400497,"d":"400,497"},440,{"v":12.9576,"d":"12.958"},{"v":0.344275,"d":"0.34"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",{"v":10,"d":"10.00"},{"v":15.9,"d":"15.90"},9.75,15.35,15.87,819,0,144,{"v":73300500,"d":"73,300,500"},{"v":925950,"d":"925,950"},332,{"v":12.9576,"d":"12.958"},{"v":-0.65475,"d":"-0.65"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":6.6,"d":"6.60"},7.15,3.95,{"v":4,"d":"4.00"},3.84,{"v":1684,"d":"1,684"},0,401,{"v":151560000,"d":"151,560,000"},{"v":843851,"d":"843,851"},{"v":1348,"d":"1,348"},{"v":12.52957,"d":"12.530"},{"v":0.267077,"d":"0.27"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",12.25,{"v":18.8,"d":"18.80"},12.25,{"v":18.8,"d":"18.80"},{"v":19.1,"d":"19.10"},379,0,158,{"v":34110000,"d":"34,110,000"},{"v":596250,"d":"596,250"},{"v":1095,"d":"1,095"},{"v":12.52957,"d":"12.530"},{"v":-0.731949,"d":"-0.73"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",4.55,{"v":4.9,"d":"4.90"},{"v":2.6,"d":"2.60"},{"v":2.7,"d":"2.70"},2.49,820,0,269,{"v":74210000,"d":"74,210,000"},{"v":294195,"d":"294,195"},671,{"v":12.13434,"d":"12.134"},{"v":0.196386,"d":"0.20"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",17.25,{"v":22.4,"d":"22.40"},{"v":15.9,"d":"15.90"},21.05,22.75,194,0,36,{"v":17557000,"d":"17,557,000"},{"v":337645,"d":"337,645"},574,{"v":12.13434,"d":"12.134"},{"v":-0.80264,"d":"-0.80"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",2.75,3.25,1.65,1.65,1.54,{"v":1523,"d":"1,523"},0,310,{"v":138593000,"d":"138,593,000"},{"v":378495,"d":"378,495"},{"v":1225,"d":"1,225"},{"v":11.80394,"d":"11.804"},{"v":0.136579,"d":"0.14"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",{"v":18.8,"d":"18.80"},26.15,{"v":18.5,"d":"18.50"},26.15,26.79,177,0,46,{"v":16107000,"d":"16,107,000"},{"v":387200,"d":"387,200"},564,{"v":11.80394,"d":"11.804"},{"v":-0.862447,"d":"-0.86"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":1.8,"d":"1.80"},{"v":2,"d":"2.00"},0.97,0.97,{"v":0.9,"d":"0.90"},{"v":1010,"d":"1,010"},0,246,{"v":92415000,"d":"92,415,000"},{"v":136232,"d":"136,232"},{"v":1521,"d":"1,521"},{"v":11.5106,"d":"11.511"},{"v":0.089269,"d":"0.09"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",{"v":26.3,"d":"26.30"},30.15,{"v":24.2,"d":"24.20"},30.15,31.15,46,0,17,{"v":4209000,"d":"4,209,000"},{"v":123154,"d":"123,154"},427,{"v":11.5106,"d":"11.511"},{"v":-0.909757,"d":"-0.91"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",1.05,{"v":1.2,"d":"1.20"},0.55,0.59,0.52,668,0,195,{"v":61456000,"d":"61,456,000"},{"v":57123,"d":"57,123"},{"v":1700,"d":"1,700"},{"v":11.37625,"d":"11.376"},{"v":0.056626,"d":"0.06"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":30,"d":"30.00"},35.25,{"v":27,"d":"27.00"},{"v":35.2,"d":"35.20"},35.76,70,0,25,{"v":6440000,"d":"6,440,000"},{"v":214838,"d":"214,838"},{"v":1194,"d":"1,194"},{"v":11.37625,"d":"11.376"},{"v":-0.942399,"d":"-0.94"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",{"v":0.5,"d":"0.50"},0.68,0.33,0.33,0.31,418,0,107,{"v":38665000,"d":"38,665,000"},{"v":20173,"d":"20,173"},{"v":1007,"d":"1,007"},{"v":11.39339,"d":"11.393"},{"v":0.035765,"d":"0.04"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",32.95,{"v":39.9,"d":"39.90"},32.95,{"v":39.9,"d":"39.90"},40.55,12,0,12,{"v":1110000,"d":"1,110,000"},{"v":41355,"d":"41,355"},231,{"v":11.39339,"d":"11.393"},{"v":-0.963261,"d":"-0.96"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",0.35,0.37,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.19,301,0,68,{"v":27993000,"d":"27,993,000"},{"v":7761,"d":"7,761"},{"v":1037,"d":"1,037"},{"v":11.57364,"d":"11.574"},{"v":0.023305,"d":"0.02"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":37.8,"d":"37.80"},{"v":44.5,"d":"44.50"},35.35,{"v":44.5,"d":"44.50"},45.43,15,0,5,{"v":1395000,"d":"1,395,000"},{"v":63562,"d":"63,562"},174,{"v":11.57364,"d":"11.574"},{"v":-0.975721,"d":"-0.98"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",0.19,0.22,0.14,0.14,0.12,214,0,71,{"v":20009000,"d":"20,009,000"},{"v":3680,"d":"3,680"},617,{"v":11.81304,"d":"11.813"},{"v":0.015399,"d":"0.02"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.35,0,0,0,0,0,168,{"v":11.81304,"d":"11.813"},{"v":-0.983627,"d":"-0.98"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",0.12,0.14,0.09,0.09,0.09,111,0,30,{"v":10434000,"d":"10,434,000"},{"v":1331,"d":"1,331"},950,{"v":12.19785,"d":"12.198"},{"v":0.010904,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":49.2,"d":"49.20"},{"v":52.4,"d":"52.40"},{"v":49.2,"d":"49.20"},{"v":52.4,"d":"52.40"},55.31,3,0,3,{"v":282000,"d":"282,000"},{"v":15561,"d":"15,561"},658,{"v":12.19785,"d":"12.198"},{"v":-0.988122,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.07,0.09,0.06,48,0,12,{"v":4536000,"d":"4,536,000"},398,701,{"v":12.52215,"d":"12.522"},{"v":0.007544,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.28,5,0,2,{"v":472500,"d":"472,500"},{"v":29278,"d":"29,278"},93,{"v":12.52215,"d":"12.522"},{"v":-0.991482,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",0.07,0.09,0.06,0.09,0.05,71,0,10,{"v":6745000,"d":"6,745,000"},467,{"v":1286,"d":"1,286"},{"v":13.14796,"d":"13.148"},{"v":0.006216,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.27,3,0,3,{"v":285000,"d":"285,000"},{"v":18205,"d":"18,205"},39,{"v":13.14796,"d":"13.148"},{"v":-0.992809,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",0.07,0.07,0.05,0.05,0.05,69,0,7,{"v":6589500,"d":"6,589,500"},356,614,{"v":14.14987,"d":"14.150"},{"v":0.006337,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.27,0,0,0,0,0,50,{"v":14.14987,"d":"14.150"},{"v":-0.992689,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",0.05,0.05,0.03,0.03,0.04,4,0,3,{"v":384000,"d":"384,000"},16,{"v":1280,"d":"1,280"},{"v":14.53276,"d":"14.533"},{"v":0.004756,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":70.1,"d":"70.10"},{"v":75.1,"d":"75.10"},{"v":70.1,"d":"70.10"},{"v":75.1,"d":"75.10"},75.25,3,0,3,{"v":288000,"d":"288,000"},{"v":21203,"d":"21,203"},202,{"v":14.53276,"d":"14.533"},{"v":-0.99427,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2509J109650C","NLEX02215856","EUR",0.05,0.05,0.05,0.05,0.04,6,0,2,{"v":579000,"d":"579,000"},30,86,{"v":15.35883,"d":"15.359"},{"v":0.004541,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2509J109650P","NLEX02215864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.24,0,0,0,0,0,25,{"v":15.35883,"d":"15.359"},{"v":-0.994485,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",0.04,0.04,0.04,0.04,0.04,2,0,2,{"v":194000,"d":"194,000"},7,552,{"v":16.17588,"d":"16.176"},{"v":0.004348,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.24,0,0,0,0,0,152,{"v":16.17588,"d":"16.176"},{"v":-0.994678,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3,0,2,{"v":294000,"d":"294,000"},9,805,{"v":13.91802,"d":"13.918"},{"v":0.00034,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.19,2,0,1,{"v":196000,"d":"196,000"},{"v":18506,"d":"18,506"},19,{"v":13.91802,"d":"13.918"},{"v":-0.998685,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},28,0,4,{"v":2772000,"d":"2,772,000"},56,101,{"v":14.59952,"d":"14.600"},{"v":0.000185,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.18,0,0,0,0,0,4,{"v":14.59952,"d":"14.600"},{"v":-0.998841,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,1,{"v":200000,"d":"200,000"},4,784,{"v":15.22668,"d":"15.227"},{"v":0.0001,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",113.55,113.55,113.55,113.55,115.17,1,0,1,{"v":100000,"d":"100,000"},{"v":11355,"d":"11,355"},510,{"v":15.22668,"d":"15.227"},{"v":-0.998926,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},140,0,2,{"v":14280000,"d":"14,280,000"},140,139,{"v":16.22304,"d":"16.223"},{"v":2.5e-05,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.15,0,0,0,0,0,0,{"v":16.22304,"d":"16.223"},{"v":-0.999001,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,617,{"v":16.85002,"d":"16.850"},{"v":4e-06,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.13,0,0,0,0,0,75,{"v":16.85002,"d":"16.850"},{"v":-0.999022,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,59,{"v":17.18609,"d":"17.186"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.11,0,0,0,0,0,0,{"v":17.18609,"d":"17.186"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,60,{"v":17.3425,"d":"17.343"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.09,0,0,0,0,0,0,{"v":17.3425,"d":"17.343"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,518,{"v":17.40658,"d":"17.407"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.07,0,0,0,0,0,508,{"v":17.40658,"d":"17.407"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,209,{"v":17.42995,"d":"17.430"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},235.05,0,0,0,0,0,36,{"v":17.42995,"d":"17.430"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":17.44062,"d":"17.441"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},314.97,0,0,0,0,0,6,{"v":17.44062,"d":"17.441"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":17.44067,"d":"17.441"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},414.88,0,0,0,0,0,0,{"v":17.44067,"d":"17.441"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":17.44067,"d":"17.441"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},514.78,0,0,0,0,0,388,{"v":17.44067,"d":"17.441"},{"v":-0.999026,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":245.9,"d":"245.90"},0,0,0,0,0,0,{"v":39.74143,"d":"39.741"},{"v":0.990915,"d":"0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,120,{"v":39.74143,"d":"39.741"},{"v":-0.008111,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.17,0,0,0,0,0,11,{"v":34.91026,"d":"34.910"},{"v":0.985935,"d":"0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",0.48,0.48,0.48,0.48,0.52,2,0,1,{"v":136000,"d":"136,000"},96,82,{"v":34.91026,"d":"34.910"},{"v":-0.013091,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.54,0,0,0,0,0,2,{"v":30.10918,"d":"30.109"},{"v":0.977272,"d":"0.98"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",0.62,0.77,0.62,0.77,0.78,24,0,8,{"v":1728000,"d":"1,728,000"},{"v":1728,"d":"1,728"},133,{"v":30.10918,"d":"30.109"},{"v":-0.021754,"d":"-0.02"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":146.8,"d":"146.80"},0,0,0,0,0,14,{"v":27.81617,"d":"27.816"},{"v":0.970053,"d":"0.97"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",0.76,0.92,0.76,0.92,{"v":1,"d":"1.00"},8,0,3,{"v":592000,"d":"592,000"},738,166,{"v":27.81617,"d":"27.816"},{"v":-0.028973,"d":"-0.03"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":136,"d":"136.00"},{"v":136,"d":"136.00"},{"v":136,"d":"136.00"},{"v":136,"d":"136.00"},127.15,1,0,1,{"v":76000,"d":"76,000"},{"v":13600,"d":"13,600"},34,{"v":25.54361,"d":"25.544"},{"v":0.95973,"d":"0.96"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",1.22,1.22,1.11,1.11,{"v":1.3,"d":"1.30"},4,0,2,{"v":304000,"d":"304,000"},477,97,{"v":25.54361,"d":"25.544"},{"v":-0.039296,"d":"-0.04"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.38,0,0,0,0,0,0,{"v":24.43986,"d":"24.440"},{"v":0.952737,"d":"0.95"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",1.28,1.35,1.28,1.35,{"v":1.5,"d":"1.50"},9,0,3,{"v":693000,"d":"693,000"},{"v":1157,"d":"1,157"},33,{"v":24.43986,"d":"24.440"},{"v":-0.046289,"d":"-0.05"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.65,0,0,0,0,0,0,{"v":23.35461,"d":"23.355"},{"v":0.944088,"d":"0.94"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",1.25,{"v":1.7,"d":"1.70"},1.25,1.65,1.74,18,0,8,{"v":1404000,"d":"1,404,000"},{"v":2936,"d":"2,936"},348,{"v":23.35461,"d":"23.355"},{"v":-0.054938,"d":"-0.05"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.98,3,0,3,{"v":237000,"d":"237,000"},{"v":31855,"d":"31,855"},3,{"v":22.2929,"d":"22.293"},{"v":0.933276,"d":"0.93"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",{"v":1.5,"d":"1.50"},{"v":2.1,"d":"2.10"},{"v":1.5,"d":"1.50"},{"v":2,"d":"2.00"},2.05,41,0,11,{"v":3239000,"d":"3,239,000"},{"v":7959,"d":"7,959"},115,{"v":22.2929,"d":"22.293"},{"v":-0.06575,"d":"-0.07"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":94.8,"d":"94.80"},{"v":97.3,"d":"97.30"},{"v":89.6,"d":"89.60"},{"v":92.2,"d":"92.20"},88.42,18,0,17,{"v":1440000,"d":"1,440,000"},{"v":167880,"d":"167,880"},41,{"v":21.30277,"d":"21.303"},{"v":0.919234,"d":"0.92"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",{"v":1.9,"d":"1.90"},{"v":2.5,"d":"2.50"},{"v":1.8,"d":"1.80"},2.45,2.46,32,0,15,{"v":2560000,"d":"2,560,000"},{"v":6591,"d":"6,591"},187,{"v":21.30277,"d":"21.303"},{"v":-0.079792,"d":"-0.08"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.96,0,0,0,0,0,1,{"v":20.31763,"d":"20.318"},{"v":0.90169,"d":"0.90"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",2.15,2.15,2.15,2.15,2.98,25,0,6,{"v":2025000,"d":"2,025,000"},{"v":5475,"d":"5,475"},174,{"v":20.31763,"d":"20.318"},{"v":-0.097336,"d":"-0.10"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.65,0,0,0,0,0,3,{"v":19.37036,"d":"19.370"},{"v":0.879302,"d":"0.88"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",2.65,{"v":3.8,"d":"3.80"},2.65,{"v":3.5,"d":"3.50"},3.65,51,0,27,{"v":4182000,"d":"4,182,000"},{"v":17483,"d":"17,483"},336,{"v":19.37036,"d":"19.370"},{"v":-0.119724,"d":"-0.12"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.55,2,0,1,{"v":166000,"d":"166,000"},{"v":12326,"d":"12,326"},8,{"v":18.46179,"d":"18.462"},{"v":0.850756,"d":"0.85"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",{"v":3.4,"d":"3.40"},4.45,{"v":3.4,"d":"3.40"},4.45,4.52,18,0,13,{"v":1494000,"d":"1,494,000"},{"v":7228,"d":"7,228"},256,{"v":18.46179,"d":"18.462"},{"v":-0.14827,"d":"-0.15"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.1,"d":"56.10"},0,0,0,0,0,0,{"v":18.02899,"d":"18.029"},{"v":0.833617,"d":"0.83"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",3.75,{"v":5.2,"d":"5.20"},3.65,{"v":5.2,"d":"5.20"},5.06,15,0,8,{"v":1252500,"d":"1,252,500"},{"v":6345,"d":"6,345"},68,{"v":18.02899,"d":"18.029"},{"v":-0.165409,"d":"-0.17"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.73,2,0,2,{"v":168000,"d":"168,000"},{"v":10658,"d":"10,658"},65,{"v":17.60386,"d":"17.604"},{"v":0.814379,"d":"0.81"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",4.25,{"v":5.6,"d":"5.60"},4.05,{"v":5.5,"d":"5.50"},5.68,79,0,16,{"v":6636000,"d":"6,636,000"},{"v":37895,"d":"37,895"},426,{"v":17.60386,"d":"17.604"},{"v":-0.184647,"d":"-0.18"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.43,0,0,0,0,0,21,{"v":17.17405,"d":"17.174"},{"v":0.792993,"d":"0.79"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",5.35,6.45,5.35,{"v":6.2,"d":"6.20"},6.37,57,0,11,{"v":4816500,"d":"4,816,500"},{"v":35704,"d":"35,704"},96,{"v":17.17405,"d":"17.174"},{"v":-0.206033,"d":"-0.21"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.22,2,0,2,{"v":170000,"d":"170,000"},{"v":9155,"d":"9,155"},87,{"v":16.72888,"d":"16.729"},{"v":0.76938,"d":"0.77"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",{"v":5.8,"d":"5.80"},7.05,{"v":5.1,"d":"5.10"},6.95,7.14,80,0,28,{"v":6800000,"d":"6,800,000"},{"v":49220,"d":"49,220"},403,{"v":16.72888,"d":"16.729"},{"v":-0.229646,"d":"-0.23"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.13,0,0,0,0,0,5,{"v":16.30937,"d":"16.309"},{"v":0.74282,"d":"0.74"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",{"v":6.3,"d":"6.30"},{"v":7.8,"d":"7.80"},6.05,{"v":6.9,"d":"6.90"},8.03,33,0,12,{"v":2821500,"d":"2,821,500"},{"v":23162,"d":"23,162"},121,{"v":16.30937,"d":"16.309"},{"v":-0.256206,"d":"-0.26"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":37.2,"d":"37.20"},{"v":37.2,"d":"37.20"},{"v":35.6,"d":"35.60"},{"v":35.6,"d":"35.60"},35.16,3,0,3,{"v":258000,"d":"258,000"},{"v":10829,"d":"10,829"},60,{"v":15.89839,"d":"15.898"},{"v":0.713351,"d":"0.71"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",6.65,8.95,{"v":6.6,"d":"6.60"},{"v":8.8,"d":"8.80"},9.06,52,0,25,{"v":4472000,"d":"4,472,000"},{"v":39559,"d":"39,559"},220,{"v":15.89839,"d":"15.898"},{"v":-0.285675,"d":"-0.29"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.3,"d":"31.30"},0,0,0,0,0,41,{"v":15.45836,"d":"15.458"},{"v":0.681193,"d":"0.68"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",{"v":8.6,"d":"8.60"},{"v":10,"d":"10.00"},{"v":8.6,"d":"8.60"},{"v":10,"d":"10.00"},10.18,62,0,13,{"v":5363000,"d":"5,363,000"},{"v":57290,"d":"57,290"},222,{"v":15.45836,"d":"15.458"},{"v":-0.317833,"d":"-0.32"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":28.3,"d":"28.30"},{"v":28.3,"d":"28.30"},{"v":28.3,"d":"28.30"},{"v":28.3,"d":"28.30"},27.64,4,0,4,{"v":348000,"d":"348,000"},{"v":12079,"d":"12,079"},60,{"v":15.06596,"d":"15.066"},{"v":0.645467,"d":"0.65"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",{"v":8,"d":"8.00"},{"v":11.5,"d":"11.50"},{"v":8,"d":"8.00"},{"v":11,"d":"11.00"},11.51,73,0,29,{"v":6351000,"d":"6,351,000"},{"v":72971,"d":"72,971"},401,{"v":15.06596,"d":"15.066"},{"v":-0.353559,"d":"-0.35"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",27.65,27.65,27.65,27.65,24.14,3,0,3,{"v":262500,"d":"262,500"},{"v":8121,"d":"8,121"},82,{"v":14.65891,"d":"14.659"},{"v":0.606732,"d":"0.61"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",{"v":10,"d":"10.00"},12.65,{"v":9.9,"d":"9.90"},12.65,{"v":13,"d":"13.00"},15,0,11,{"v":1312500,"d":"1,312,500"},{"v":16936,"d":"16,936"},327,{"v":14.65891,"d":"14.659"},{"v":-0.392294,"d":"-0.39"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":25.1,"d":"25.10"},{"v":25.4,"d":"25.40"},{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},20.86,6,0,5,{"v":528000,"d":"528,000"},{"v":14435,"d":"14,435"},28,{"v":14.28197,"d":"14.282"},{"v":0.564769,"d":"0.56"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",{"v":12.4,"d":"12.40"},{"v":14.8,"d":"14.80"},{"v":10.5,"d":"10.50"},{"v":14.4,"d":"14.40"},{"v":14.7,"d":"14.70"},197,0,42,{"v":17336000,"d":"17,336,000"},{"v":263933,"d":"263,933"},361,{"v":14.28197,"d":"14.282"},{"v":-0.434257,"d":"-0.43"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":19.4,"d":"19.40"},{"v":20.1,"d":"20.10"},18.25,18.25,17.81,19,0,12,{"v":1681500,"d":"1,681,500"},{"v":36203,"d":"36,203"},58,{"v":13.92936,"d":"13.929"},{"v":0.519976,"d":"0.52"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":12,"d":"12.00"},16.45,{"v":12,"d":"12.00"},{"v":16.1,"d":"16.10"},16.65,38,0,21,{"v":3363000,"d":"3,363,000"},{"v":56387,"d":"56,387"},209,{"v":13.92936,"d":"13.929"},{"v":-0.47905,"d":"-0.48"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",18.95,20.05,{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},15.02,826,0,47,{"v":73514000,"d":"73,514,000"},{"v":1505215,"d":"1,505,215"},348,{"v":13.59886,"d":"13.599"},{"v":0.473034,"d":"0.47"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":14.7,"d":"14.70"},{"v":18.7,"d":"18.70"},14.05,18.65,18.84,119,0,53,{"v":10591000,"d":"10,591,000"},{"v":204829,"d":"204,829"},334,{"v":13.59886,"d":"13.599"},{"v":-0.525992,"d":"-0.53"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":16,"d":"16.00"},16.55,{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},12.47,81,0,31,{"v":7249500,"d":"7,249,500"},{"v":123573,"d":"123,573"},197,{"v":13.27031,"d":"13.270"},{"v":0.424371,"d":"0.42"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",{"v":16,"d":"16.00"},{"v":21,"d":"21.00"},{"v":16,"d":"16.00"},{"v":21,"d":"21.00"},21.28,48,0,19,{"v":4296000,"d":"4,296,000"},{"v":83199,"d":"83,199"},203,{"v":13.27031,"d":"13.270"},{"v":-0.574654,"d":"-0.57"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",13.25,13.25,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},10.26,42,0,24,{"v":3780000,"d":"3,780,000"},{"v":51058,"d":"51,058"},337,{"v":13.01903,"d":"13.019"},{"v":0.37557,"d":"0.38"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",18.75,{"v":23.5,"d":"23.50"},17.85,{"v":23.5,"d":"23.50"},24.05,507,0,54,{"v":45630000,"d":"45,630,000"},{"v":996161,"d":"996,161"},349,{"v":13.01903,"d":"13.019"},{"v":-0.623455,"d":"-0.62"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":9.6,"d":"9.60"},{"v":9.9,"d":"9.90"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.3,"d":"8.30"},332,0,21,{"v":30046000,"d":"30,046,000"},{"v":312087,"d":"312,087"},569,{"v":12.76781,"d":"12.768"},{"v":0.327143,"d":"0.33"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",21.95,{"v":26.2,"d":"26.20"},21.95,24.45,27.08,13,0,6,{"v":1176500,"d":"1,176,500"},{"v":31373,"d":"31,373"},197,{"v":12.76781,"d":"12.768"},{"v":-0.671883,"d":"-0.67"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",8.65,9.45,6.75,6.75,6.59,140,0,63,{"v":12740000,"d":"12,740,000"},{"v":112340,"d":"112,340"},224,{"v":12.51641,"d":"12.516"},{"v":0.279929,"d":"0.28"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":27.4,"d":"27.40"},30.25,{"v":27.4,"d":"27.40"},{"v":30,"d":"30.00"},30.36,33,0,12,{"v":3003000,"d":"3,003,000"},{"v":96988,"d":"96,988"},285,{"v":12.51641,"d":"12.516"},{"v":-0.719097,"d":"-0.72"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",{"v":6.3,"d":"6.30"},6.85,{"v":5.3,"d":"5.30"},{"v":5.4,"d":"5.40"},5.15,162,0,26,{"v":14823000,"d":"14,823,000"},{"v":95245,"d":"95,245"},361,{"v":12.29486,"d":"12.295"},{"v":0.23537,"d":"0.24"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":28.2,"d":"28.20"},{"v":33.4,"d":"33.40"},{"v":28,"d":"28.00"},{"v":33.4,"d":"33.40"},33.91,8,0,7,{"v":732000,"d":"732,000"},{"v":23591,"d":"23,591"},95,{"v":12.29486,"d":"12.295"},{"v":-0.763656,"d":"-0.76"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":5,"d":"5.00"},5.75,4.05,{"v":4.2,"d":"4.20"},3.96,129,0,55,{"v":11868000,"d":"11,868,000"},{"v":60106,"d":"60,106"},363,{"v":12.09505,"d":"12.095"},{"v":0.194278,"d":"0.19"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",30.25,37.45,{"v":30.2,"d":"30.20"},34.85,37.71,7,0,6,{"v":644000,"d":"644,000"},{"v":23285,"d":"23,285"},189,{"v":12.09505,"d":"12.095"},{"v":-0.804748,"d":"-0.80"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",{"v":4,"d":"4.00"},4.15,{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},3.02,230,0,41,{"v":21275000,"d":"21,275,000"},{"v":84388,"d":"84,388"},297,{"v":11.94498,"d":"11.945"},{"v":0.157963,"d":"0.16"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.75,0,0,0,0,0,26,{"v":11.94498,"d":"11.945"},{"v":-0.841063,"d":"-0.84"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":3,"d":"3.00"},{"v":3.5,"d":"3.50"},2.35,2.35,2.24,674,0,121,{"v":62682000,"d":"62,682,000"},{"v":195172,"d":"195,172"},751,{"v":11.78335,"d":"11.783"},{"v":0.125582,"d":"0.13"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",40.35,{"v":44.8,"d":"44.80"},40.35,{"v":44.7,"d":"44.70"},45.96,71,0,8,{"v":6603000,"d":"6,603,000"},{"v":303520,"d":"303,520"},65,{"v":11.78335,"d":"11.783"},{"v":-0.873443,"d":"-0.87"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",2.45,2.45,1.75,1.75,1.67,120,0,22,{"v":11220000,"d":"11,220,000"},{"v":26073,"d":"26,073"},275,{"v":11.68651,"d":"11.687"},{"v":0.098857,"d":"0.10"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.37,4,0,1,{"v":374000,"d":"374,000"},{"v":19456,"d":"19,456"},14,{"v":11.68651,"d":"11.687"},{"v":-0.900169,"d":"-0.90"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",1.65,1.85,1.31,1.31,1.22,148,0,46,{"v":13912000,"d":"13,912,000"},{"v":23776,"d":"23,776"},881,{"v":11.61305,"d":"11.613"},{"v":0.076741,"d":"0.08"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":48.5,"d":"48.50"},{"v":49.5,"d":"49.50"},{"v":48.5,"d":"48.50"},{"v":49.5,"d":"49.50"},54.92,12,0,3,{"v":1128000,"d":"1,128,000"},{"v":59551,"d":"59,551"},71,{"v":11.61305,"d":"11.613"},{"v":-0.922285,"d":"-0.92"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2510H109450C","NLEX02201872","EUR",1.14,1.38,0.94,0.94,{"v":0.9,"d":"0.90"},269,0,16,{"v":25420500,"d":"25,420,500"},{"v":31272,"d":"31,272"},378,{"v":11.58064,"d":"11.581"},{"v":0.059148,"d":"0.06"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2510H109450P","NLEX02201880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.58,0,0,0,0,0,31,{"v":11.58064,"d":"11.581"},{"v":-0.939878,"d":"-0.94"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",0.86,1.05,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.66,339,0,52,{"v":32205000,"d":"32,205,000"},{"v":29151,"d":"29,151"},441,{"v":11.5657,"d":"11.566"},{"v":0.045129,"d":"0.05"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":56,"d":"56.00"},{"v":64,"d":"64.00"},{"v":56,"d":"56.00"},{"v":61,"d":"61.00"},64.33,81,0,9,{"v":7695000,"d":"7,695,000"},{"v":486700,"d":"486,700"},94,{"v":11.5657,"d":"11.566"},{"v":-0.953897,"d":"-0.95"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2510H109550C","NLEX02215872","EUR",0.65,{"v":0.7,"d":"0.70"},0.52,0.53,0.49,45,0,23,{"v":4297500,"d":"4,297,500"},{"v":2753,"d":"2,753"},74,{"v":11.60411,"d":"11.604"},{"v":0.034594,"d":"0.03"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2510H109550P","NLEX02215880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.14,0,0,0,0,0,1,{"v":11.60411,"d":"11.604"},{"v":-0.964432,"d":"-0.96"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",0.54,0.56,0.41,0.42,0.39,268,0,51,{"v":25728000,"d":"25,728,000"},{"v":12871,"d":"12,871"},{"v":1103,"d":"1,103"},{"v":11.79819,"d":"11.798"},{"v":0.02789,"d":"0.03"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":65,"d":"65.00"},{"v":65,"d":"65.00"},{"v":65,"d":"65.00"},{"v":65,"d":"65.00"},74.03,11,0,2,{"v":1056000,"d":"1,056,000"},{"v":72109,"d":"72,109"},40,{"v":11.79819,"d":"11.798"},{"v":-0.971136,"d":"-0.97"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",0.33,0.33,0.27,0.27,0.22,52,0,13,{"v":5044000,"d":"5,044,000"},{"v":1601,"d":"1,601"},57,{"v":11.99602,"d":"11.996"},{"v":0.016723,"d":"0.02"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.84,0,0,0,0,0,10,{"v":11.99602,"d":"11.996"},{"v":-0.982303,"d":"-0.98"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",0.15,0.15,0.15,0.15,0.15,17,0,6,{"v":1666000,"d":"1,666,000"},267,102,{"v":12.43308,"d":"12.433"},{"v":0.011141,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.74,0,0,0,0,0,4,{"v":12.43308,"d":"12.433"},{"v":-0.987884,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2510H109900C","NLEX02213315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,25,{"v":13.09392,"d":"13.094"},{"v":0.00845,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2510H109900P","NLEX02213323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.68,0,0,0,0,0,1,{"v":13.09392,"d":"13.094"},{"v":-0.990576,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",0.08,0.08,0.08,0.08,0.09,2,0,2,{"v":200000,"d":"200,000"},17,87,{"v":13.83112,"d":"13.831"},{"v":0.006829,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.64,0,0,0,0,0,2,{"v":13.83112,"d":"13.831"},{"v":-0.992197,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,39,{"v":15.09052,"d":"15.091"},{"v":0.004268,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.56,0,0,0,0,0,0,{"v":15.09052,"d":"15.091"},{"v":-0.994758,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,19,{"v":13.84783,"d":"13.848"},{"v":0.000536,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.45,0,0,0,0,0,0,{"v":13.84783,"d":"13.848"},{"v":-0.998489,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":15.25455,"d":"15.255"},{"v":0.000121,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":186,"d":"186.00"},{"v":186,"d":"186.00"},{"v":186,"d":"186.00"},{"v":186,"d":"186.00"},193.35,1,0,1,{"v":108000,"d":"108,000"},{"v":18600,"d":"18,600"},2,{"v":15.25455,"d":"15.255"},{"v":-0.998905,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.68,0,0,0,0,0,2,{"v":30.21808,"d":"30.218"},{"v":0.972626,"d":"0.97"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",1.04,1.19,1.04,1.19,1.32,7,0,3,{"v":476000,"d":"476,000"},806,41,{"v":30.21808,"d":"30.218"},{"v":-0.0264,"d":"-0.03"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.48,0,0,0,0,0,0,{"v":26.47462,"d":"26.475"},{"v":0.957234,"d":"0.96"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.55,1.55,1.94,6,0,2,{"v":432000,"d":"432,000"},935,62,{"v":26.47462,"d":"26.475"},{"v":-0.041792,"d":"-0.04"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.04,0,0,0,0,0,1,{"v":24.65526,"d":"24.655"},{"v":0.945506,"d":"0.95"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",{"v":2,"d":"2.00"},{"v":2.4,"d":"2.40"},{"v":2,"d":"2.00"},{"v":2.4,"d":"2.40"},2.41,16,0,4,{"v":1184000,"d":"1,184,000"},{"v":3506,"d":"3,506"},45,{"v":24.65526,"d":"24.655"},{"v":-0.05352,"d":"-0.05"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.79,0,0,0,0,0,0,{"v":22.95797,"d":"22.958"},{"v":0.92883,"d":"0.93"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",2.55,3.05,2.55,3.05,3.07,22,0,4,{"v":1672000,"d":"1,672,000"},{"v":5730,"d":"5,730"},79,{"v":22.95797,"d":"22.958"},{"v":-0.070196,"d":"-0.07"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.8,"d":"108.80"},0,0,0,0,0,6,{"v":21.3033,"d":"21.303"},{"v":0.905651,"d":"0.91"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",3.15,{"v":3.2,"d":"3.20"},3.15,{"v":3.2,"d":"3.20"},{"v":4,"d":"4.00"},8,0,2,{"v":624000,"d":"624,000"},{"v":2525,"d":"2,525"},45,{"v":21.3033,"d":"21.303"},{"v":-0.093375,"d":"-0.09"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.46,0,0,0,0,0,1,{"v":20.51939,"d":"20.519"},{"v":0.890479,"d":"0.89"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",{"v":4,"d":"4.00"},4.45,3.75,4.45,4.61,19,0,5,{"v":1501000,"d":"1,501,000"},{"v":7895,"d":"7,895"},45,{"v":20.51939,"d":"20.519"},{"v":-0.108547,"d":"-0.11"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.25,0,0,0,0,0,1,{"v":19.75574,"d":"19.756"},{"v":0.872362,"d":"0.87"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",{"v":4.5,"d":"4.50"},{"v":5.2,"d":"5.20"},{"v":4.5,"d":"4.50"},{"v":4.7,"d":"4.70"},5.36,21,0,6,{"v":1680000,"d":"1,680,000"},{"v":10274,"d":"10,274"},69,{"v":19.75574,"d":"19.756"},{"v":-0.126664,"d":"-0.13"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.17,0,0,0,0,0,0,{"v":18.98166,"d":"18.982"},{"v":0.851095,"d":"0.85"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",5.05,6.15,5.05,{"v":5.5,"d":"5.50"},6.23,7,0,5,{"v":567000,"d":"567,000"},{"v":3824,"d":"3,824"},26,{"v":18.98166,"d":"18.982"},{"v":-0.147931,"d":"-0.15"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.34,0,0,0,0,0,1,{"v":18.29198,"d":"18.292"},{"v":0.824941,"d":"0.82"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",{"v":5.9,"d":"5.90"},7.25,{"v":5.9,"d":"5.90"},7.25,7.36,44,0,15,{"v":3608000,"d":"3,608,000"},{"v":28228,"d":"28,228"},40,{"v":18.29198,"d":"18.292"},{"v":-0.174085,"d":"-0.17"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.67,5,0,2,{"v":415000,"d":"415,000"},{"v":33032,"d":"33,032"},4,{"v":17.54526,"d":"17.545"},{"v":0.794875,"d":"0.79"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",6.95,8.55,6.95,8.55,8.64,22,0,11,{"v":1826000,"d":"1,826,000"},{"v":16573,"d":"16,573"},152,{"v":17.54526,"d":"17.545"},{"v":-0.204151,"d":"-0.20"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.3,"d":"55.30"},4,0,1,{"v":336000,"d":"336,000"},{"v":22616,"d":"22,616"},14,{"v":16.83945,"d":"16.839"},{"v":0.759001,"d":"0.76"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},10.23,15,0,3,{"v":1260000,"d":"1,260,000"},{"v":13195,"d":"13,195"},167,{"v":16.83945,"d":"16.839"},{"v":-0.240025,"d":"-0.24"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.29,1,0,1,{"v":85000,"d":"85,000"},{"v":5336,"d":"5,336"},91,{"v":16.16174,"d":"16.162"},{"v":0.716774,"d":"0.72"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",9.65,{"v":11.7,"d":"11.70"},9.65,{"v":11.7,"d":"11.70"},12.17,21,0,8,{"v":1785000,"d":"1,785,000"},{"v":22100,"d":"22,100"},163,{"v":16.16174,"d":"16.162"},{"v":-0.282252,"d":"-0.28"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.41,1,0,1,{"v":85500,"d":"85,500"},{"v":4650,"d":"4,650"},1,{"v":15.81344,"d":"15.813"},{"v":0.693291,"d":"0.69"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.28,10,0,2,{"v":855000,"d":"855,000"},{"v":10845,"d":"10,845"},58,{"v":15.81344,"d":"15.813"},{"v":-0.305735,"d":"-0.31"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.66,2,0,2,{"v":172000,"d":"172,000"},{"v":8329,"d":"8,329"},2,{"v":15.47988,"d":"15.480"},{"v":0.667928,"d":"0.67"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",12.25,14.35,12.25,14.35,{"v":14.5,"d":"14.50"},43,0,7,{"v":3698000,"d":"3,698,000"},{"v":53725,"d":"53,725"},118,{"v":15.47988,"d":"15.480"},{"v":-0.331098,"d":"-0.33"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.06,0,0,0,0,0,1,{"v":15.16975,"d":"15.170"},{"v":0.64062,"d":"0.64"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.88,0,0,0,0,0,13,{"v":15.16975,"d":"15.170"},{"v":-0.358406,"d":"-0.36"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.56,0,0,0,0,0,1,{"v":14.84309,"d":"14.843"},{"v":0.61167,"d":"0.61"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.36,1,0,1,{"v":87000,"d":"87,000"},{"v":1713,"d":"1,713"},17,{"v":14.84309,"d":"14.843"},{"v":-0.387356,"d":"-0.39"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.25,0,0,0,0,0,0,{"v":14.54134,"d":"14.541"},{"v":0.580843,"d":"0.58"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.02,0,0,0,0,0,20,{"v":14.54134,"d":"14.541"},{"v":-0.418183,"d":"-0.42"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.1,"d":"26.10"},0,0,0,0,0,0,{"v":14.25679,"d":"14.257"},{"v":0.548337,"d":"0.55"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",{"v":17.6,"d":"17.60"},20.25,{"v":17.6,"d":"17.60"},20.25,20.86,16,0,6,{"v":1408000,"d":"1,408,000"},{"v":28976,"d":"28,976"},116,{"v":14.25679,"d":"14.257"},{"v":-0.450689,"d":"-0.45"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.14,25,0,1,{"v":2212500,"d":"2,212,500"},{"v":62975,"d":"62,975"},25,{"v":13.98276,"d":"13.983"},{"v":0.514402,"d":"0.51"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},22.87,5,0,1,{"v":442500,"d":"442,500"},{"v":9750,"d":"9,750"},13,{"v":13.98276,"d":"13.983"},{"v":-0.484624,"d":"-0.48"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",22.55,22.55,{"v":21.8,"d":"21.80"},{"v":21.8,"d":"21.80"},20.37,32,0,4,{"v":2848000,"d":"2,848,000"},{"v":71420,"d":"71,420"},34,{"v":13.73157,"d":"13.732"},{"v":0.479295,"d":"0.48"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",{"v":20.1,"d":"20.10"},{"v":24.8,"d":"24.80"},{"v":20.1,"d":"20.10"},{"v":24.8,"d":"24.80"},25.08,43,0,10,{"v":3827000,"d":"3,827,000"},{"v":96265,"d":"96,265"},33,{"v":13.73157,"d":"13.732"},{"v":-0.519731,"d":"-0.52"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":20.4,"d":"20.40"},20.75,{"v":18.3,"d":"18.30"},{"v":19.1,"d":"19.10"},{"v":17.8,"d":"17.80"},73,0,17,{"v":6533500,"d":"6,533,500"},{"v":142470,"d":"142,470"},37,{"v":13.48616,"d":"13.486"},{"v":0.443247,"d":"0.44"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.49,0,0,0,0,0,69,{"v":13.48616,"d":"13.486"},{"v":-0.555779,"d":"-0.56"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",17.85,19.15,{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},15.46,69,0,22,{"v":6210000,"d":"6,210,000"},{"v":117588,"d":"117,588"},81,{"v":13.27226,"d":"13.272"},{"v":0.406846,"d":"0.41"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",{"v":25.6,"d":"25.60"},{"v":25.6,"d":"25.60"},{"v":25.6,"d":"25.60"},{"v":25.6,"d":"25.60"},30.12,5,0,4,{"v":450000,"d":"450,000"},{"v":13403,"d":"13,403"},336,{"v":13.27226,"d":"13.272"},{"v":-0.59218,"d":"-0.59"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3,"d":"13.30"},40,0,4,{"v":3620000,"d":"3,620,000"},{"v":59640,"d":"59,640"},713,{"v":13.05659,"d":"13.057"},{"v":0.370263,"d":"0.37"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.94,0,0,0,0,0,693,{"v":13.05659,"d":"13.057"},{"v":-0.628763,"d":"-0.63"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",14.75,14.75,11.65,11.65,11.36,26,0,6,{"v":2366000,"d":"2,366,000"},{"v":34576,"d":"34,576"},64,{"v":12.86592,"d":"12.866"},{"v":0.334185,"d":"0.33"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.98,0,0,0,0,0,49,{"v":12.86592,"d":"12.866"},{"v":-0.664841,"d":"-0.66"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",{"v":10,"d":"10.00"},{"v":11,"d":"11.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},9.62,3,0,3,{"v":274500,"d":"274,500"},{"v":3100,"d":"3,100"},61,{"v":12.68588,"d":"12.686"},{"v":0.298912,"d":"0.30"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.22,0,0,0,0,0,9,{"v":12.68588,"d":"12.686"},{"v":-0.700114,"d":"-0.70"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},8.11,3,0,3,{"v":276000,"d":"276,000"},{"v":2837,"d":"2,837"},52,{"v":12.53795,"d":"12.538"},{"v":0.265243,"d":"0.27"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.69,0,0,0,0,0,5,{"v":12.53795,"d":"12.538"},{"v":-0.733783,"d":"-0.73"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},6.75,4,0,4,{"v":370000,"d":"370,000"},{"v":2997,"d":"2,997"},10,{"v":12.37357,"d":"12.374"},{"v":0.232721,"d":"0.23"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.3,"d":"46.30"},0,0,0,0,0,1,{"v":12.37357,"d":"12.374"},{"v":-0.766305,"d":"-0.77"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",6.55,6.75,6.45,6.45,5.58,26,0,9,{"v":2418000,"d":"2,418,000"},{"v":17120,"d":"17,120"},57,{"v":12.23663,"d":"12.237"},{"v":0.202474,"d":"0.20"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.11,0,0,0,0,0,1,{"v":12.23663,"d":"12.237"},{"v":-0.796552,"d":"-0.80"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",{"v":4.6,"d":"4.60"},{"v":4.8,"d":"4.80"},4.15,4.15,3.76,8,0,7,{"v":752000,"d":"752,000"},{"v":3578,"d":"3,578"},61,{"v":12.03752,"d":"12.038"},{"v":0.149795,"d":"0.15"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.25,0,0,0,0,0,1,{"v":12.03752,"d":"12.038"},{"v":-0.849231,"d":"-0.85"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",{"v":3,"d":"3.00"},3.05,2.95,2.95,2.46,22,0,10,{"v":2090000,"d":"2,090,000"},{"v":6534,"d":"6,534"},37,{"v":11.86967,"d":"11.870"},{"v":0.106895,"d":"0.11"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.9,"d":"66.90"},0,0,0,0,0,1,{"v":11.86967,"d":"11.870"},{"v":-0.892131,"d":"-0.89"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.65,1.65,1.62,37,0,14,{"v":3552000,"d":"3,552,000"},{"v":6799,"d":"6,799"},51,{"v":11.83161,"d":"11.832"},{"v":0.075437,"d":"0.08"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",73.35,73.35,73.35,73.35,76.02,1,0,1,{"v":96000,"d":"96,000"},{"v":7335,"d":"7,335"},4,{"v":11.83161,"d":"11.832"},{"v":-0.923589,"d":"-0.92"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",0.87,0.87,0.76,0.76,0.69,51,0,11,{"v":4998000,"d":"4,998,000"},{"v":4165,"d":"4,165"},125,11.897,{"v":0.036048,"d":"0.04"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95,"d":"95.00"},0,0,0,0,0,0,11.897,{"v":-0.962977,"d":"-0.96"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",0.41,0.41,0.41,0.41,0.34,17,0,4,{"v":1700000,"d":"1,700,000"},684,35,{"v":12.36131,"d":"12.361"},{"v":0.018854,"d":"0.02"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":111.8,"d":"111.80"},112.75,{"v":111.8,"d":"111.80"},112.75,114.57,2,0,2,{"v":200000,"d":"200,000"},{"v":22455,"d":"22,455"},1,{"v":12.36131,"d":"12.361"},{"v":-0.980172,"d":"-0.98"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,8,{"v":13.69611,"d":"13.696"},{"v":0.006542,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.16,0,0,0,0,0,0,{"v":13.69611,"d":"13.696"},{"v":-0.992484,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":15.5188,"d":"15.519"},{"v":0.003449,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.94,0,0,0,0,0,0,{"v":15.5188,"d":"15.519"},{"v":-0.995577,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":689,"d":"689.00"},{"v":689,"d":"689.00"},{"v":689,"d":"689.00"},{"v":689,"d":"689.00"},682.81,1,0,1,{"v":20000,"d":"20,000"},{"v":68900,"d":"68,900"},497,{"v":75.88557,"d":"75.886"},{"v":0.998959,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":2029,"d":"2,029"},{"v":75.88557,"d":"75.886"},{"v":-6.7e-05,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},633.14,0,0,0,0,0,25,{"v":74.48586,"d":"74.486"},{"v":0.998591,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",0.04,0.04,0.04,0.04,0.05,10,0,1,{"v":250000,"d":"250,000"},40,363,{"v":74.48586,"d":"74.486"},{"v":-0.000435,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},583.47,1,0,1,{"v":30000,"d":"30,000"},{"v":58412,"d":"58,412"},38,{"v":66.49327,"d":"66.493"},{"v":0.998287,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,783,{"v":66.49327,"d":"66.493"},{"v":-0.000739,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},533.81,0,0,0,0,0,19,{"v":60.27802,"d":"60.278"},{"v":0.997679,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,345,{"v":60.27802,"d":"60.278"},{"v":-0.001346,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},484.19,1,0,1,{"v":40000,"d":"40,000"},{"v":48482,"d":"48,482"},68,{"v":54.75242,"d":"54.752"},{"v":0.996651,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},16,0,3,{"v":640000,"d":"640,000"},320,924,{"v":54.75242,"d":"54.752"},{"v":-0.002375,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},434.61,0,0,0,0,0,38,{"v":49.70589,"d":"49.706"},{"v":0.994947,"d":"0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,775,{"v":49.70589,"d":"49.706"},{"v":-0.004079,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":385.7,"d":"385.70"},{"v":385.7,"d":"385.70"},{"v":385.7,"d":"385.70"},{"v":385.7,"d":"385.70"},385.07,1,0,1,{"v":50000,"d":"50,000"},{"v":38570,"d":"38,570"},128,{"v":44.64006,"d":"44.640"},{"v":0.992503,"d":"0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.42,0.47,0.42,0.47,0.49,2,0,2,{"v":100000,"d":"100,000"},89,675,{"v":44.64006,"d":"44.640"},{"v":-0.006523,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},335.63,0,0,0,0,0,77,{"v":40.0677,"d":"40.068"},{"v":0.988361,"d":"0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",0.58,{"v":0.7,"d":"0.70"},0.58,{"v":0.7,"d":"0.70"},0.75,2,0,2,{"v":110000,"d":"110,000"},128,443,{"v":40.0677,"d":"40.068"},{"v":-0.010665,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},325.75,0,0,0,0,0,7,{"v":39.13676,"d":"39.137"},{"v":0.987332,"d":"0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,44,{"v":39.13676,"d":"39.137"},{"v":-0.011694,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},286.25,0,0,0,0,0,201,{"v":35.32329,"d":"35.323"},{"v":0.982471,"d":"0.98"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,{"v":2354,"d":"2,354"},{"v":35.32329,"d":"35.323"},{"v":-0.016555,"d":"-0.02"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":251.9,"d":"251.90"},{"v":251.9,"d":"251.90"},{"v":248.2,"d":"248.20"},{"v":248.2,"d":"248.20"},246.86,3,0,3,{"v":192000,"d":"192,000"},{"v":74890,"d":"74,890"},14,{"v":31.70863,"d":"31.709"},{"v":0.975093,"d":"0.98"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,126,{"v":31.70863,"d":"31.709"},{"v":-0.023933,"d":"-0.02"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.05,0,0,0,0,0,166,{"v":30.87001,"d":"30.870"},{"v":0.972551,"d":"0.97"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.59,1,0,1,{"v":65000,"d":"65,000"},130,{"v":1804,"d":"1,804"},{"v":30.87001,"d":"30.870"},{"v":-0.026475,"d":"-0.03"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.64,0,0,0,0,0,16,{"v":28.19364,"d":"28.194"},{"v":0.963839,"d":"0.96"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,163,{"v":28.19364,"d":"28.194"},{"v":-0.035187,"d":"-0.04"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.14,0,0,0,0,0,245,{"v":26.51028,"d":"26.510"},{"v":0.955749,"d":"0.96"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":2.1,"d":"2.10"},{"v":2.5,"d":"2.50"},{"v":2.1,"d":"2.10"},{"v":2.3,"d":"2.30"},2.37,246,0,29,{"v":17220000,"d":"17,220,000"},{"v":55989,"d":"55,989"},{"v":1413,"d":"1,413"},{"v":26.51028,"d":"26.510"},{"v":-0.043277,"d":"-0.04"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.76,0,0,0,0,0,10,{"v":24.9112,"d":"24.911"},{"v":0.944993,"d":"0.94"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":2.3,"d":"2.30"},{"v":2.9,"d":"2.90"},{"v":2.3,"d":"2.30"},{"v":2.9,"d":"2.90"},2.88,14,0,4,{"v":1008000,"d":"1,008,000"},{"v":3736,"d":"3,736"},384,{"v":24.9112,"d":"24.911"},{"v":-0.054033,"d":"-0.05"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.54,0,0,0,0,0,2,{"v":23.35405,"d":"23.354"},{"v":0.930861,"d":"0.93"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",3.35,3.35,3.25,3.35,3.54,4,0,3,{"v":296000,"d":"296,000"},{"v":1330,"d":"1,330"},228,{"v":23.35405,"d":"23.354"},{"v":-0.068165,"d":"-0.07"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":140,"d":"140.00"},0,0,0,0,0,432,{"v":22.59325,"d":"22.593"},{"v":0.922134,"d":"0.92"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",3.25,{"v":4,"d":"4.00"},3.25,3.85,3.94,47,0,19,{"v":3525000,"d":"3,525,000"},{"v":17560,"d":"17,560"},{"v":1893,"d":"1,893"},{"v":22.59325,"d":"22.593"},{"v":-0.076892,"d":"-0.08"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":134.8,"d":"134.80"},{"v":134.8,"d":"134.80"},{"v":131.3,"d":"131.30"},{"v":131.3,"d":"131.30"},130.52,4,0,4,{"v":304000,"d":"304,000"},{"v":53155,"d":"53,155"},34,{"v":21.82772,"d":"21.828"},{"v":0.912188,"d":"0.91"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",3.65,{"v":4.3,"d":"4.30"},3.65,{"v":4.2,"d":"4.20"},{"v":4.4,"d":"4.40"},101,0,42,{"v":7676000,"d":"7,676,000"},{"v":40722,"d":"40,722"},305,{"v":21.82772,"d":"21.828"},{"v":-0.086837,"d":"-0.09"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.85,0,0,0,0,0,88,{"v":20.4098,"d":"20.410"},{"v":0.886459,"d":"0.89"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",4.65,{"v":5.6,"d":"5.60"},4.55,{"v":5.5,"d":"5.50"},5.61,93,0,34,{"v":7254000,"d":"7,254,000"},{"v":48198,"d":"48,198"},355,{"v":20.4098,"d":"20.410"},{"v":-0.112567,"d":"-0.11"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":100,"d":"100.00"},{"v":101.9,"d":"101.90"},{"v":100,"d":"100.00"},{"v":101.9,"d":"101.90"},93.66,3,0,3,{"v":240000,"d":"240,000"},{"v":29889,"d":"29,889"},408,{"v":19.06892,"d":"19.069"},{"v":0.85138,"d":"0.85"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":6.1,"d":"6.10"},{"v":7.5,"d":"7.50"},{"v":5.9,"d":"5.90"},{"v":7,"d":"7.00"},7.31,288,0,40,{"v":23040000,"d":"23,040,000"},{"v":196708,"d":"196,708"},{"v":2748,"d":"2,748"},{"v":19.06892,"d":"19.069"},{"v":-0.147646,"d":"-0.15"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",79.85,79.85,79.85,79.85,76.09,3,0,2,{"v":246000,"d":"246,000"},{"v":24089,"d":"24,089"},76,{"v":17.74307,"d":"17.743"},{"v":0.804518,"d":"0.80"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":8.1,"d":"8.10"},{"v":9.5,"d":"9.50"},{"v":8.1,"d":"8.10"},9.15,9.61,17,0,9,{"v":1394000,"d":"1,394,000"},{"v":15387,"d":"15,387"},689,{"v":17.74307,"d":"17.743"},{"v":-0.194507,"d":"-0.19"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",64.75,64.75,64.75,64.75,59.44,2,0,2,{"v":168000,"d":"168,000"},{"v":12924,"d":"12,924"},36,{"v":16.48498,"d":"16.485"},{"v":0.74159,"d":"0.74"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":11.4,"d":"11.40"},12.85,{"v":10.6,"d":"10.60"},{"v":12.3,"d":"12.30"},12.85,76,0,11,{"v":6384000,"d":"6,384,000"},{"v":94264,"d":"94,264"},836,{"v":16.48498,"d":"16.485"},{"v":-0.257436,"d":"-0.26"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",54.15,54.15,54.05,54.05,51.62,22,0,5,{"v":1870000,"d":"1,870,000"},{"v":120151,"d":"120,151"},775,{"v":15.90481,"d":"15.905"},{"v":0.702709,"d":"0.70"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":12.6,"d":"12.60"},14.75,12.25,14.75,14.97,22,0,14,{"v":1870000,"d":"1,870,000"},{"v":30011,"d":"30,011"},{"v":1273,"d":"1,273"},{"v":15.90481,"d":"15.905"},{"v":-0.296317,"d":"-0.30"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},{"v":45.4,"d":"45.40"},{"v":45.4,"d":"45.40"},44.17,2,0,2,{"v":172000,"d":"172,000"},{"v":9240,"d":"9,240"},49,{"v":15.33485,"d":"15.335"},{"v":0.65869,"d":"0.66"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",14.65,{"v":17.6,"d":"17.60"},{"v":14.5,"d":"14.50"},17.25,17.46,87,0,47,{"v":7482000,"d":"7,482,000"},{"v":143589,"d":"143,589"},766,{"v":15.33485,"d":"15.335"},{"v":-0.340336,"d":"-0.34"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",36.05,36.05,{"v":30.9,"d":"30.90"},{"v":31.2,"d":"31.20"},30.68,243,0,41,{"v":21384000,"d":"21,384,000"},{"v":826973,"d":"826,973"},588,{"v":14.2434,"d":"14.243"},{"v":0.554772,"d":"0.55"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":20,"d":"20.00"},{"v":24,"d":"24.00"},{"v":20,"d":"20.00"},23.55,23.85,421,0,59,{"v":37048000,"d":"37,048,000"},{"v":877191,"d":"877,191"},735,{"v":14.2434,"d":"14.243"},{"v":-0.444254,"d":"-0.44"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",23.25,23.75,{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},19.74,349,0,82,{"v":31410000,"d":"31,410,000"},{"v":775934,"d":"775,934"},{"v":1193,"d":"1,193"},{"v":13.36039,"d":"13.360"},{"v":0.43367,"d":"0.43"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",28.55,{"v":32.8,"d":"32.80"},{"v":28.2,"d":"28.20"},{"v":32.3,"d":"32.30"},32.79,355,0,28,{"v":31950000,"d":"31,950,000"},{"v":1046291,"d":"1,046,291"},{"v":1635,"d":"1,635"},{"v":13.36039,"d":"13.360"},{"v":-0.565356,"d":"-0.57"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":13.3,"d":"13.30"},14.05,{"v":11.9,"d":"11.90"},11.95,11.68,137,0,41,{"v":12604000,"d":"12,604,000"},{"v":171655,"d":"171,655"},{"v":1688,"d":"1,688"},{"v":12.69988,"d":"12.700"},{"v":0.309465,"d":"0.31"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",43.95,43.95,43.95,43.95,44.61,5,0,3,{"v":460000,"d":"460,000"},{"v":20031,"d":"20,031"},{"v":1006,"d":"1,006"},{"v":12.69988,"d":"12.700"},{"v":-0.689561,"d":"-0.69"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":7.5,"d":"7.50"},{"v":8.1,"d":"8.10"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.33,123,0,28,{"v":11562000,"d":"11,562,000"},{"v":92873,"d":"92,873"},554,{"v":12.21619,"d":"12.216"},{"v":0.199537,"d":"0.20"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":58.5,"d":"58.50"},{"v":58.5,"d":"58.50"},{"v":58.5,"d":"58.50"},{"v":58.5,"d":"58.50"},59.14,7,0,3,{"v":658000,"d":"658,000"},{"v":39826,"d":"39,826"},347,{"v":12.21619,"d":"12.216"},{"v":-0.799489,"d":"-0.80"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":5.7,"d":"5.70"},{"v":5.8,"d":"5.80"},4.75,4.75,4.58,34,0,21,{"v":3230000,"d":"3,230,000"},{"v":17332,"d":"17,332"},{"v":1132,"d":"1,132"},{"v":12.09838,"d":"12.098"},{"v":0.15555,"d":"0.16"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":58.5,"d":"58.50"},{"v":65,"d":"65.00"},{"v":58.5,"d":"58.50"},{"v":65,"d":"65.00"},67.34,2,0,2,{"v":190000,"d":"190,000"},{"v":12350,"d":"12,350"},{"v":1196,"d":"1,196"},{"v":12.09838,"d":"12.098"},{"v":-0.843475,"d":"-0.84"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":3.8,"d":"3.80"},{"v":4,"d":"4.00"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.26,17,0,13,{"v":1632000,"d":"1,632,000"},{"v":6271,"d":"6,271"},713,{"v":11.99542,"d":"11.995"},{"v":0.118475,"d":"0.12"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":69.1,"d":"69.10"},75.65,{"v":67,"d":"67.00"},75.65,75.95,7,0,7,{"v":672000,"d":"672,000"},{"v":50230,"d":"50,230"},114,{"v":11.99542,"d":"11.995"},{"v":-0.880551,"d":"-0.88"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.75,1.75,1.61,22,0,11,{"v":2156000,"d":"2,156,000"},{"v":4132,"d":"4,132"},{"v":1274,"d":"1,274"},{"v":11.93237,"d":"11.932"},{"v":0.065916,"d":"0.07"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":88,"d":"88.00"},{"v":88,"d":"88.00"},{"v":88,"d":"88.00"},{"v":88,"d":"88.00"},94.19,1,0,1,{"v":98000,"d":"98,000"},{"v":8800,"d":"8,800"},603,{"v":11.93237,"d":"11.932"},{"v":-0.933109,"d":"-0.93"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":1,"d":"1.00"},1.08,0.82,0.82,0.82,108,0,24,{"v":10800000,"d":"10,800,000"},{"v":10109,"d":"10,109"},{"v":1293,"d":"1,293"},{"v":12.08071,"d":"12.081"},{"v":0.036322,"d":"0.04"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":107.5,"d":"107.50"},{"v":107.5,"d":"107.50"},{"v":107.5,"d":"107.50"},{"v":107.5,"d":"107.50"},113.28,1,0,1,{"v":100000,"d":"100,000"},{"v":10750,"d":"10,750"},288,{"v":12.08071,"d":"12.081"},{"v":-0.962704,"d":"-0.96"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",0.53,{"v":0.6,"d":"0.60"},0.42,0.46,0.47,203,0,23,{"v":20706000,"d":"20,706,000"},{"v":10092,"d":"10,092"},{"v":1278,"d":"1,278"},{"v":12.52164,"d":"12.522"},{"v":0.021677,"d":"0.02"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.81,0,0,0,0,0,18,{"v":12.52164,"d":"12.522"},{"v":-0.977349,"d":"-0.98"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",0.32,0.32,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.28,20,0,3,{"v":2080000,"d":"2,080,000"},632,780,{"v":12.99436,"d":"12.994"},{"v":0.013242,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":142.7,"d":"142.70"},{"v":142.7,"d":"142.70"},{"v":142.7,"d":"142.70"},{"v":142.7,"d":"142.70"},152.51,10,0,2,{"v":1040000,"d":"1,040,000"},{"v":142700,"d":"142,700"},51,{"v":12.99436,"d":"12.994"},{"v":-0.985784,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.18,12,0,2,{"v":1272000,"d":"1,272,000"},240,145,{"v":13.53471,"d":"13.535"},{"v":0.008508,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.28,0,0,0,0,0,5,{"v":13.53471,"d":"13.535"},{"v":-0.990518,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,118,{"v":14.35463,"d":"14.355"},{"v":0.006474,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.13,0,0,0,0,0,11,{"v":14.35463,"d":"14.355"},{"v":-0.992552,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,861,{"v":14.83287,"d":"14.833"},{"v":0.004269,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.96,0,0,0,0,0,380,{"v":14.83287,"d":"14.833"},{"v":-0.994757,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,203,{"v":15.55532,"d":"15.555"},{"v":0.003293,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.82,0,0,0,0,0,1,{"v":15.55532,"d":"15.555"},{"v":-0.995733,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,449,{"v":16.52186,"d":"16.522"},{"v":0.000448,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},311.28,0,0,0,0,0,127,{"v":16.52186,"d":"16.522"},{"v":-0.998578,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,920,{"v":17.28827,"d":"17.288"},{"v":2.8e-05,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},410.68,0,0,0,0,0,99,{"v":17.28827,"d":"17.288"},{"v":-0.998997,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,163,{"v":17.45044,"d":"17.450"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",508.05,508.85,508.05,508.85,510.09,4,0,2,{"v":560000,"d":"560,000"},{"v":203380,"d":"203,380"},416,{"v":17.45044,"d":"17.450"},{"v":-0.999025,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},328.19,1,0,1,{"v":56000,"d":"56,000"},{"v":33023,"d":"33,023"},2,{"v":32.61421,"d":"32.614"},{"v":0.978586,"d":"0.98"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,61,{"v":32.61421,"d":"32.614"},{"v":-0.02044,"d":"-0.02"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.17,0,0,0,0,0,10,{"v":29.76566,"d":"29.766"},{"v":0.970599,"d":"0.97"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.29,1,0,1,{"v":60000,"d":"60,000"},230,32,{"v":29.76566,"d":"29.766"},{"v":-0.028427,"d":"-0.03"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.38,0,0,0,0,0,1,{"v":27.07647,"d":"27.076"},{"v":0.958955,"d":"0.96"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,41,{"v":27.07647,"d":"27.076"},{"v":-0.040071,"d":"-0.04"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.91,0,0,0,0,0,7,{"v":24.49969,"d":"24.500"},{"v":0.941823,"d":"0.94"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,56,{"v":24.49969,"d":"24.500"},{"v":-0.057203,"d":"-0.06"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.08,0,0,0,0,0,3,{"v":22.14077,"d":"22.141"},{"v":0.915056,"d":"0.92"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",5.35,5.35,5.35,5.35,5.92,1,0,1,{"v":72000,"d":"72,000"},535,28,{"v":22.14077,"d":"22.141"},{"v":-0.08397,"d":"-0.08"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":155.5,"d":"155.50"},0,0,0,0,0,1,{"v":21.02095,"d":"21.021"},{"v":0.896496,"d":"0.90"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.13,0,0,0,0,0,86,{"v":21.02095,"d":"21.021"},{"v":-0.10253,"d":"-0.10"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.23,0,0,0,0,0,0,{"v":19.92846,"d":"19.928"},{"v":0.873374,"d":"0.87"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",7.65,7.65,7.65,7.65,8.65,1,0,1,{"v":76000,"d":"76,000"},765,120,{"v":19.92846,"d":"19.928"},{"v":-0.125652,"d":"-0.13"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.41,0,0,0,0,0,5,{"v":18.90367,"d":"18.904"},{"v":0.844089,"d":"0.84"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.61,0,0,0,0,0,104,{"v":18.90367,"d":"18.904"},{"v":-0.154937,"d":"-0.15"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.12,0,0,0,0,0,8,{"v":17.9091,"d":"17.909"},{"v":0.807655,"d":"0.81"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":12,"d":"12.00"},{"v":13.2,"d":"13.20"},{"v":11.7,"d":"11.70"},{"v":12.7,"d":"12.70"},13.11,19,0,7,{"v":1520000,"d":"1,520,000"},{"v":23736,"d":"23,736"},204,{"v":17.9091,"d":"17.909"},{"v":-0.191371,"d":"-0.19"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.48,0,0,0,0,0,2,{"v":16.93201,"d":"16.932"},{"v":0.762737,"d":"0.76"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":14.2,"d":"14.20"},{"v":15.6,"d":"15.60"},{"v":14.2,"d":"14.20"},{"v":15.6,"d":"15.60"},16.26,7,0,3,{"v":574000,"d":"574,000"},{"v":10125,"d":"10,125"},179,{"v":16.93201,"d":"16.932"},{"v":-0.236289,"d":"-0.24"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.78,0,0,0,0,0,10,{"v":16.01573,"d":"16.016"},{"v":0.70741,"d":"0.71"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.34,8,0,2,{"v":672000,"d":"672,000"},{"v":14540,"d":"14,540"},178,{"v":16.01573,"d":"16.016"},{"v":-0.291616,"d":"-0.29"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":59,"d":"59.00"},{"v":59,"d":"59.00"},{"v":57,"d":"57.00"},{"v":57,"d":"57.00"},{"v":55.2,"d":"55.20"},2,0,2,{"v":172000,"d":"172,000"},{"v":11600,"d":"11,600"},43,{"v":15.14165,"d":"15.142"},{"v":0.640829,"d":"0.64"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":22.8,"d":"22.80"},{"v":25.2,"d":"25.20"},{"v":22.8,"d":"22.80"},{"v":25.2,"d":"25.20"},25.55,4,0,4,{"v":344000,"d":"344,000"},{"v":9525,"d":"9,525"},232,{"v":15.14165,"d":"15.142"},{"v":-0.358197,"d":"-0.36"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":45.5,"d":"45.50"},{"v":47,"d":"47.00"},{"v":45.5,"d":"45.50"},{"v":46.1,"d":"46.10"},42.11,10,0,4,{"v":880000,"d":"880,000"},{"v":45464,"d":"45,464"},22,{"v":14.34199,"d":"14.342"},{"v":0.56274,"d":"0.56"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",28.65,{"v":32,"d":"32.00"},28.65,{"v":32,"d":"32.00"},32.24,7,0,6,{"v":616000,"d":"616,000"},{"v":20836,"d":"20,836"},84,{"v":14.34199,"d":"14.342"},{"v":-0.436286,"d":"-0.44"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.81,0,0,0,0,0,242,{"v":13.63993,"d":"13.640"},{"v":0.475248,"d":"0.48"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.74,2,0,1,{"v":180000,"d":"180,000"},{"v":7586,"d":"7,586"},176,{"v":13.63993,"d":"13.640"},{"v":-0.523778,"d":"-0.52"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":24.2,"d":"24.20"},{"v":24.2,"d":"24.20"},23.05,23.05,21.64,4,0,3,{"v":368000,"d":"368,000"},{"v":9450,"d":"9,450"},209,{"v":13.0792,"d":"13.079"},{"v":0.383463,"d":"0.38"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":48,"d":"48.00"},{"v":50.5,"d":"50.50"},{"v":46.7,"d":"46.70"},{"v":49,"d":"49.00"},51.35,8,0,7,{"v":736000,"d":"736,000"},{"v":38858,"d":"38,858"},187,{"v":13.0792,"d":"13.079"},{"v":-0.615563,"d":"-0.62"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},14.51,8,0,3,{"v":752000,"d":"752,000"},{"v":13058,"d":"13,058"},90,{"v":12.61584,"d":"12.616"},{"v":0.294092,"d":"0.29"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64,"d":"64.00"},8,0,2,{"v":752000,"d":"752,000"},{"v":46820,"d":"46,820"},74,{"v":12.61584,"d":"12.616"},{"v":-0.704934,"d":"-0.70"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.35,1,0,1,{"v":96000,"d":"96,000"},{"v":1100,"d":"1,100"},104,{"v":12.27977,"d":"12.280"},{"v":0.214503,"d":"0.21"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.63,0,0,0,0,0,32,{"v":12.27977,"d":"12.280"},{"v":-0.784523,"d":"-0.78"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",4.15,4.15,3.65,3.65,3.49,21,0,11,{"v":2100000,"d":"2,100,000"},{"v":8095,"d":"8,095"},388,{"v":11.87348,"d":"11.873"},{"v":0.099128,"d":"0.10"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.35,0,0,0,0,0,13,{"v":11.87348,"d":"11.873"},{"v":-0.899898,"d":"-0.90"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",1.45,1.45,1.34,1.34,1.28,8,0,8,{"v":832000,"d":"832,000"},{"v":1127,"d":"1,127"},102,{"v":11.90035,"d":"11.900"},{"v":0.041838,"d":"0.04"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":149.7,"d":"149.70"},0,0,0,0,0,6,{"v":11.90035,"d":"11.900"},{"v":-0.957188,"d":"-0.96"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,170,{"v":12.29079,"d":"12.291"},{"v":0.018407,"d":"0.02"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.52,0,0,0,0,0,0,{"v":12.29079,"d":"12.291"},{"v":-0.980619,"d":"-0.98"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,28,{"v":12.92898,"d":"12.929"},{"v":0.009109,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.83,0,0,0,0,0,4,{"v":12.92898,"d":"12.929"},{"v":-0.989917,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":478.4,"d":"478.40"},0,0,0,0,0,50,{"v":39.9788,"d":"39.979"},{"v":0.990979,"d":"0.99"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,275,{"v":39.9788,"d":"39.979"},{"v":-0.008046,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},380.88,0,0,0,0,0,5,{"v":32.9563,"d":"32.956"},{"v":0.980747,"d":"0.98"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,100,{"v":32.9563,"d":"32.956"},{"v":-0.018279,"d":"-0.02"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},322.75,0,0,0,0,0,0,{"v":29.18991,"d":"29.190"},{"v":0.969584,"d":"0.97"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.84,1,0,1,{"v":56000,"d":"56,000"},270,19,{"v":29.18991,"d":"29.190"},{"v":-0.029442,"d":"-0.03"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},284.32,0,0,0,0,0,18,{"v":26.90474,"d":"26.905"},{"v":0.958145,"d":"0.96"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",3.65,3.65,3.65,3.65,3.79,1,0,1,{"v":60000,"d":"60,000"},365,65,{"v":26.90474,"d":"26.905"},{"v":-0.040881,"d":"-0.04"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},246.23,0,0,0,0,0,0,{"v":24.72528,"d":"24.725"},{"v":0.942067,"d":"0.94"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,8,{"v":24.72528,"d":"24.725"},{"v":-0.056959,"d":"-0.06"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.79,0,0,0,0,0,6,{"v":24.19903,"d":"24.199"},{"v":0.937072,"d":"0.94"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.5,"d":"5.50"},1,0,1,{"v":65000,"d":"65,000"},540,83,{"v":24.19903,"d":"24.199"},{"v":-0.061954,"d":"-0.06"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":208.7,"d":"208.70"},0,0,0,0,0,0,{"v":22.67603,"d":"22.676"},{"v":0.918959,"d":"0.92"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",6.85,6.85,6.85,6.85,6.96,2,0,1,{"v":136000,"d":"136,000"},{"v":1370,"d":"1,370"},4,{"v":22.67603,"d":"22.676"},{"v":-0.080066,"d":"-0.08"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.21,1,0,1,{"v":70000,"d":"70,000"},{"v":19237,"d":"19,237"},19,{"v":21.68678,"d":"21.687"},{"v":0.903878,"d":"0.90"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",7.35,7.35,7.35,7.35,8.17,2,0,1,{"v":140000,"d":"140,000"},{"v":1470,"d":"1,470"},38,{"v":21.68678,"d":"21.687"},{"v":-0.095148,"d":"-0.10"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.03,0,0,0,0,0,1,{"v":20.76073,"d":"20.761"},{"v":0.885394,"d":"0.89"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.67,0,0,0,0,0,13,{"v":20.76073,"d":"20.761"},{"v":-0.113632,"d":"-0.11"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":145.3,"d":"145.30"},1,0,1,{"v":75000,"d":"75,000"},{"v":14737,"d":"14,737"},7,{"v":19.38253,"d":"19.383"},{"v":0.850845,"d":"0.85"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.49,0,0,0,0,0,47,{"v":19.38253,"d":"19.383"},{"v":-0.148181,"d":"-0.15"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.61,0,0,0,0,0,1,{"v":18.94623,"d":"18.946"},{"v":0.836946,"d":"0.84"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.64,0,0,0,0,0,26,{"v":18.94623,"d":"18.946"},{"v":-0.16208,"d":"-0.16"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":105,"d":"105.00"},{"v":105,"d":"105.00"},{"v":105,"d":"105.00"},{"v":105,"d":"105.00"},103.17,1,0,1,{"v":80000,"d":"80,000"},{"v":10500,"d":"10,500"},28,{"v":17.26229,"d":"17.262"},{"v":0.767253,"d":"0.77"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.6,"d":"19.60"},2,0,1,{"v":160000,"d":"160,000"},{"v":3900,"d":"3,900"},94,{"v":17.26229,"d":"17.262"},{"v":-0.231773,"d":"-0.23"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":89.5,"d":"89.50"},{"v":89.5,"d":"89.50"},{"v":89.5,"d":"89.50"},{"v":89.5,"d":"89.50"},87.47,1,0,1,{"v":82000,"d":"82,000"},{"v":8950,"d":"8,950"},4,{"v":16.45896,"d":"16.459"},{"v":0.722492,"d":"0.72"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.59,0,0,0,0,0,35,{"v":16.45896,"d":"16.459"},{"v":-0.276534,"d":"-0.28"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-09-05","2025-09-05",{"v":780,"d":"780.00"},"P",100,"European","KOAX1 25095107800P","NLEX02127978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,127,{"v":52.94237,"d":"52.942"},{"v":-0.003909,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-09-12","2025-09-12",{"v":925,"d":"925.00"},"C",100,"European","KOAX2 2509C109250C","NLEX02233313","EUR",0.18,{"v":0.2,"d":"0.20"},0.11,0.11,0.05,20,0,12,{"v":1850000,"d":"1,850,000"},299,68,{"v":11.38465,"d":"11.385"},{"v":0.008543,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":8600,"d":"8,600.00"},"C",1,"European","KOPSX 2509J008600C","NLEX01825192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.2901,"d":"13.290"},{"v":4.5e-05,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-03-20","2026-03-20",{"v":6400,"d":"6,400.00"},"P",1,"European","KOPSX 2603K006400P","NLEX01765778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.25,0,0,0,0,0,0,{"v":21.7055,"d":"21.706"},{"v":-0.101297,"d":"-0.10"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6","2026-01-16","2026-01-16",null,null,100,null,"AFAK6 2601G000000F","NLEX00600711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.8272,"d":"58.83"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6","2026-03-20","2026-03-20",null,null,100,null,"AFBF6 2603K000000F","NLEX00939465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.4738,"d":"45.47"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6","2025-12-19","2025-12-19",null,null,100,null,"AFIB6 2512J000000F","NLEX00481336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5869,"d":"12.59"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8","2027-12-17","2027-12-17",null,null,10000,null,"AFCB8 2712H000000F","NLEN00410972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.391,"d":"0.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6","2026-06-19","2026-06-19",null,null,100,null,"AFDP6 2606J000000F","NLEX01665697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.6215,"d":"37.62"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6","2025-09-19","2025-09-19",null,null,100,null,"AFPL6 2509J000000F","NLEN28202740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.0237,"d":"40.02"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8","2028-06-16","2028-06-16",null,null,10000,null,"AFHC8 2806G000000F","NLEN11736647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8","2028-06-16","2028-06-16",null,null,10000,null,"AFKP8 2806G000000F","NLEN11732349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8","2026-01-16","2026-01-16",null,null,10000,null,"AFYE8 2601G000000F","NLEN00836952","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7","2026-01-16","2026-01-16",null,null,100,null,"AFRW7 2601G000000F","NLEX00599913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.2244,"d":"34.22"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8","2025-09-19","2025-09-19",null,null,10000,null,"AFRD8 2509J000000F","NLEN12310061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9564,"d":"0.96"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8","2028-06-16","2028-06-16",null,null,10000,null,"AFQO8 2806G000000F","NLEN11737041","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8","2029-12-21","2029-12-21",null,null,10000,null,"AFUB8 2912L000000F","NLEX00483332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","AOABN 2509J203000C","NLEX01452724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,435,{"v":25.78709,"d":"25.787"},{"v":0.00033,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","AOABN 2512J201600C","NLEN04776295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.05,0,0,0,0,0,27,{"v":49.90426,"d":"49.904"},{"v":0.962875,"d":"0.96"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"P",100,"American","AOABN 2712H202400P","NLEX01363095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,105,{"v":28.49009,"d":"28.490"},{"v":-0.414539,"d":"-0.41"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"European","AOAB9C2603K202400P","NLEX02265463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":27.63537,"d":"27.635"},{"v":-0.370798,"d":"-0.37"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","AOAGN 2603K200460C","NLEX01112195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":34.44144,"d":"34.441"},{"v":0.933022,"d":"0.93"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2028-12-15","2028-12-15",{"v":3,"d":"3.00"},"C",100,"American","AOAGN 2812F200300C","NLEN13199315","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.58,3.59,3.59,209,0,6,{"v":62700,"d":"62,700"},{"v":75010,"d":"75,010"},105,{"v":37.12761,"d":"37.128"},{"v":0.994041,"d":"0.99"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG","2025-09-12","2025-09-12",{"v":6.4,"d":"6.40"},"C",100,"American","AO2AG 2509C200640C","NLEX02228933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":24.50514,"d":"24.505"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","AOAKZ 2512J204400P","NLEX01193708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,5,{"v":33.82718,"d":"33.827"},{"v":-0.047484,"d":"-0.05"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-11-21","2025-11-21",{"v":17,"d":"17.00"},"C",100,"American","AOAMG 2511L201700C","NLEX02146200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.34,0,0,0,0,0,0,{"v":51.73221,"d":"51.732"},{"v":0.95871,"d":"0.96"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","AOAMG 2603K201800C","NLEX00970650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"},0,0,0,0,0,45,{"v":44.58143,"d":"44.581"},{"v":0.880969,"d":"0.88"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM","2025-09-05","2025-09-05",{"v":16,"d":"16.00"},"C",100,"American","AO1AM 25095201600C","NLEX02120569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.22,0,0,0,0,0,0,{"v":50.11339,"d":"50.113"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":220,"d":"220.00"},"C",100,"American","AOASM 2509J222000C","NLEX01146318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.14,0,0,0,0,0,0,{"v":59.35164,"d":"59.352"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2028-12-15","2028-12-15",{"v":1000,"d":"1,000.00"},"C",100,"American","AOASM 2812F2A0000C","NLEN22544923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.41,0,0,0,0,0,72,{"v":38.62108,"d":"38.621"},{"v":0.193819,"d":"0.19"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-10-17","2025-10-17",{"v":490,"d":"490.00"},"C",10,"American","AOASMM2510H249000C","NLEX01986176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,2,{"v":40.34724,"d":"40.347"},{"v":0.094539,"d":"0.09"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"American","AOASL 2509J270000P","NLEX00030968","EUR",{"v":73.7,"d":"73.70"},{"v":81,"d":"81.00"},{"v":73.7,"d":"73.70"},77.45,82.88,17,0,10,{"v":1190000,"d":"1,190,000"},{"v":130320,"d":"130,320"},677,{"v":29.36244,"d":"29.362"},{"v":-0.984653,"d":"-0.98"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"American","AOASL 2511L276000C","NLEX02143280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,66,{"v":34.81732,"d":"34.817"},{"v":0.11944,"d":"0.12"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-10-17","2025-10-17",{"v":630,"d":"630.00"},"P",100,"European","AOAS9 2510H263000P","NLEX02142290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.55,0,0,0,0,0,0,{"v":36.42844,"d":"36.428"},{"v":-0.529473,"d":"-0.53"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","AOAS9 2606J240000P","NLEX00514128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.79,0,0,0,0,0,11,{"v":38.72186,"d":"38.722"},{"v":-0.071672,"d":"-0.07"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-10-17","2025-10-17",{"v":520,"d":"520.00"},"C",10,"American","AOASLM2510H252000C","NLEX01985574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.03,0,0,0,0,0,3,{"v":43.27447,"d":"43.274"},{"v":0.89013,"d":"0.89"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","AOASR 2512J205400C","NLEX00866569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,26,{"v":20.59669,"d":"20.597"},{"v":0.763739,"d":"0.76"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-10-17","2025-10-17",{"v":25.5,"d":"25.50"},"P",100,"American","AOAAI 2510H202550P","NLEX02005711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,5,{"v":29.30223,"d":"29.302"},{"v":-0.139337,"d":"-0.14"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","AOAAI 2603K202500P","NLEX01111189","EUR",0.95,0.95,0.95,0.95,1.09,2,0,1,{"v":5000,"d":"5,000"},190,70,{"v":31.71947,"d":"31.719"},{"v":-0.245813,"d":"-0.25"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-09-19","2025-09-19",{"v":20.5,"d":"20.50"},"P",100,"American","AOACO 2509J202050P","NLEX01762775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.31987,"d":"19.320"},{"v":-0.014608,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-09-19","2025-09-19",{"v":300,"d":"300.00"},"C",10,"American","AOADQM2509J230000C","NLEX01818924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.44806,"d":"25.448"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-09-19","2025-09-19",{"v":190,"d":"190.00"},"P",100,"American","AOADQ 2509J219000P","NLEX00026628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9,"d":"25.90"},0,0,0,0,0,0,{"v":25.44806,"d":"25.448"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":165,"d":"165.00"},"P",100,"American","AOADQ 2606J216500P","NLEX02028283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.68,0,0,0,0,0,0,{"v":29.38768,"d":"29.388"},{"v":-0.444757,"d":"-0.44"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-12-17","2027-12-17",{"v":210,"d":"210.00"},"P",100,"American","AOADQ 2712H221000P","NLEX00544927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.17,0,0,0,0,0,0,{"v":26.63483,"d":"26.635"},{"v":-0.665872,"d":"-0.67"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-10-17","2025-10-17",{"v":1300,"d":"1,300.00"},"P",10,"American","AOADY 2510H113000P","NLEX01932923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.76,0,0,0,0,0,727,{"v":32.77153,"d":"32.772"},{"v":-0.283746,"d":"-0.28"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-12-18","2026-12-18",{"v":2000,"d":"2,000.00"},"C",10,"American","AOADY 2612I120000C","NLEN12444217","EUR",{"v":91,"d":"91.00"},{"v":91,"d":"91.00"},{"v":91,"d":"91.00"},{"v":91,"d":"91.00"},83.76,1,0,1,{"v":20000,"d":"20,000"},910,905,{"v":38.0409,"d":"38.041"},{"v":0.278362,"d":"0.28"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"C",100,"European","AOAG9C2612I200700C","NLEX02265893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":24.76849,"d":"24.768"},{"v":0.403966,"d":"0.40"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"European","AOAH9 2512J202700C","NLEX01222374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,0,{"v":27.42063,"d":"27.421"},{"v":0.950348,"d":"0.95"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-10-17","2025-10-17",{"v":32,"d":"32.00"},"P",100,"American","AOAH  2510H203200P","NLEX01933400","EUR",0.23,0.23,0.23,0.23,0.19,25,0,1,{"v":80000,"d":"80,000"},575,145,{"v":17.97995,"d":"17.980"},{"v":-0.160611,"d":"-0.16"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"C",100,"European","AOAH9C2511L202000C","NLEX02256553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.02,0,0,0,0,0,0,{"v":43.34249,"d":"43.342"},{"v":0.996818,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-09-19","2025-09-19",{"v":6.4,"d":"6.40"},"P",100,"American","AOAIB 2509J200640P","NLEX01743890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":45.29996,"d":"45.300"},{"v":-0.155507,"d":"-0.16"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":6.8,"d":"6.80"},"P",100,"American","AOAFA 2509J200680P","NLEX01737090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.3184,"d":"56.318"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-11-21","2025-11-21",{"v":19,"d":"19.00"},"P",100,"American","AOAFA 2511L201900P","NLEX02167438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.28,0,0,0,0,0,0,{"v":49.41394,"d":"49.414"},{"v":-0.953858,"d":"-0.95"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2027-06-18","2027-06-18",{"v":9,"d":"9.00"},"P",100,"American","AOAFA 2706I200900P","NLEX01737330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":44.80908,"d":"44.809"},{"v":-0.17754,"d":"-0.18"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-10-17","2025-10-17",{"v":6.4,"d":"6.40"},"C",100,"American","AOALF 2510H200640C","NLEX02260274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,57.819,{"v":0.978794,"d":"0.98"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","AOALF 2606J200250P","NLEX01781718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":65.35346,"d":"65.353"},{"v":-0.004755,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":5.6,"d":"5.60"},"P",100,"American","AOAFU 2509J200560P","NLEX01757791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,12,{"v":30.12897,"d":"30.129"},{"v":-0.223816,"d":"-0.22"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-09-19","2025-09-19",{"v":395,"d":"395.00"},"C",10,"American","AOAZQM2509J239500C","NLEX02113143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.8041,"d":"17.804"},{"v":0.002472,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-11-21","2025-11-21",{"v":330,"d":"330.00"},"C",100,"American","AOAZQ 2511L233000C","NLEX02153768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.38,0,0,0,0,0,0,{"v":21.5087,"d":"21.509"},{"v":0.789393,"d":"0.79"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":460,"d":"460.00"},"C",100,"American","AOAZQ 2603K246000C","NLEX01398695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":17.77254,"d":"17.773"},{"v":0.033162,"d":"0.03"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-12-17","2027-12-17",{"v":280,"d":"280.00"},"C",100,"American","AOAZQ 2712H228000C","NLEX00520497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.17,0,0,0,0,0,0,{"v":22.56216,"d":"22.562"},{"v":0.848251,"d":"0.85"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","AOAP  2512J201200P","NLEX01150765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.48612,"d":"50.486"},{"v":-0.001766,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","AOARC 2603K204600P","NLEX01000713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.99,0,0,0,0,0,1,{"v":27.99059,"d":"27.991"},{"v":-0.774417,"d":"-0.77"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-10-17","2025-10-17",{"v":28.5,"d":"28.50"},"C",100,"American","AOMT  2510H202850C","NLEX01927139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},30,0,1,{"v":85500,"d":"85,500"},{"v":2430,"d":"2,430"},59,{"v":30.78219,"d":"30.782"},{"v":0.40157,"d":"0.40"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","AOMT  2603K201000C","NLEX01185399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.54,0,0,0,0,0,0,{"v":42.18204,"d":"42.182"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"P",100,"European","AOMT9 2511L201600P","NLEX02139213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.89222,"d":"40.892"},{"v":-0.001832,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"European","AOMT9 2612I202800C","NLEX01711889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":33.42489,"d":"33.425"},{"v":0.56145,"d":"0.56"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},"C",100,"American","AOBFQ 2509J203300C","NLEX01727885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.95,0,0,0,0,0,0,{"v":32.20287,"d":"32.203"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"P",100,"American","AOBFQ 2509J204400P","NLEX00038847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":29.21049,"d":"29.210"},{"v":-0.355442,"d":"-0.36"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"C",100,"American","AOBFQ 2512J204800C","NLEN09092805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":27.78885,"d":"27.789"},{"v":0.374749,"d":"0.37"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-10-17","2025-10-17",{"v":160,"d":"160.00"},"P",10,"American","AOBESM2510H216000P","NLEX01986762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.1,"d":"53.10"},0,0,0,0,0,0,47.316,{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-11-21","2025-11-21",{"v":106,"d":"106.00"},"C",100,"American","AOBES 2511L210600C","NLEX02173725","EUR",{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},10.45,10.45,10.06,11,0,5,{"v":116600,"d":"116,600"},{"v":14685,"d":"14,685"},12,{"v":46.99077,"d":"46.991"},{"v":0.568244,"d":"0.57"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-03-20","2026-03-20",{"v":170,"d":"170.00"},"P",100,"American","AOBES 2603K217000P","NLEX01788291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.8,"d":"63.80"},0,0,0,0,0,0,{"v":45.44041,"d":"45.440"},{"v":-0.910758,"d":"-0.91"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-09-19","2025-09-19",{"v":83,"d":"83.00"},"C",100,"American","AOBWQ 2509J208300C","NLEX01831430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,0,{"v":31.90633,"d":"31.906"},{"v":0.841186,"d":"0.84"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":82,"d":"82.00"},"P",100,"American","AOBWQ 2512J208200P","NLEX00520703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":31.04252,"d":"31.043"},{"v":-0.281841,"d":"-0.28"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","AOBWQ 2606J208000P","NLEN19471130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,2,{"v":31.57656,"d":"31.577"},{"v":-0.325985,"d":"-0.33"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","AOBIR 2509J201400C","NLEX01744401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":24.12853,"d":"24.129"},{"v":0.035521,"d":"0.04"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-09-19","2025-09-19",{"v":24.5,"d":"24.50"},"C",100,"American","AOBFT 2509J202450C","NLEX01772808","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.62,1,0,1,{"v":2450,"d":"2,450"},70,108,{"v":28.68714,"d":"28.687"},{"v":0.522031,"d":"0.52"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-10-17","2025-10-17",{"v":26.5,"d":"26.50"},"C",100,"American","AOBYQ 2510H202650C","NLEX01945958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":34.76611,"d":"34.766"},{"v":0.643822,"d":"0.64"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"P",100,"American","AOBYQ 2512J202300P","NLEN27512875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,1,{"v":41.4786,"d":"41.479"},{"v":-0.17836,"d":"-0.18"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"P",100,"American","AOBYQ 2606J201500P","NLEX00299662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":44.79834,"d":"44.798"},{"v":-0.039824,"d":"-0.04"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-10-17","2025-10-17",{"v":106,"d":"106.00"},"C",100,"American","AOBEQ 2510H210600C","NLEX01967556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":19.91325,"d":"19.913"},{"v":0.132997,"d":"0.13"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":116,"d":"116.00"},"P",100,"American","AOBEQ 2603K211600P","NLEX00990062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.64,0,0,0,0,0,0,{"v":19.44397,"d":"19.444"},{"v":-0.909211,"d":"-0.91"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","AOBEQ 2606J214000P","NLEX00083504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.42,0,0,0,0,0,0,{"v":19.12398,"d":"19.124"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"P",100,"American","AOBGQ 2510H207600P","NLEX01977209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.58,0,0,0,0,0,0,{"v":28.34368,"d":"28.344"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":53,"d":"53.00"},"P",100,"American","AOBGQ 2603K205300P","NLEX01083693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":23.78754,"d":"23.788"},{"v":-0.517565,"d":"-0.52"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-11-21","2025-11-21",{"v":6.8,"d":"6.80"},"C",100,"American","AOBI  2511L200680C","NLEX02163429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":42.00662,"d":"42.007"},{"v":0.873991,"d":"0.87"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-11-21","2025-11-21",{"v":12,"d":"12.00"},"P",100,"American","AOCTP 2511L201200P","NLEX02170572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.25143,"d":"32.251"},{"v":-0.003817,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-11-21","2025-11-21",{"v":21,"d":"21.00"},"C",100,"American","AOCVC 2511L202100C","NLEX02191842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":29.16867,"d":"29.169"},{"v":0.050307,"d":"0.05"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-10-17","2025-10-17",{"v":31,"d":"31.00"},"P",100,"American","AOCBQ 2510H203100P","NLEX01977704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":44.0422,"d":"44.042"},{"v":-0.348154,"d":"-0.35"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","AOCBQ 2512J204200C","NLEX01801144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":39.09415,"d":"39.094"},{"v":0.141216,"d":"0.14"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"C",100,"American","AOCBQ 2606J202900C","NLEX01584575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,0,0,0,0,0,1,{"v":46.28435,"d":"46.284"},{"v":0.70084,"d":"0.70"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2028-06-16","2028-06-16",{"v":22,"d":"22.00"},"P",100,"American","AOCBQ 2806G202200P","NLEX01757015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,0,{"v":52.16716,"d":"52.167"},{"v":-0.190856,"d":"-0.19"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":86,"d":"86.00"},"P",100,"American","AOCLQ 2512J208600P","NLEX01554560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.85,0,0,0,0,0,0,{"v":28.29926,"d":"28.299"},{"v":-0.792603,"d":"-0.79"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"P",100,"American","AOCLQ 2712H210000P","NLEX00534589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.23,0,0,0,0,0,0,{"v":27.1191,"d":"27.119"},{"v":-0.715159,"d":"-0.72"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"C",100,"American","AOCSM 2512J201300C","NLEX01224297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,1,{"v":39.10929,"d":"39.109"},{"v":0.915764,"d":"0.92"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"C",100,"American","AOCSM 2706I201200C","NLEX01773186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,1,{"v":39.8401,"d":"39.840"},{"v":0.83539,"d":"0.84"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"P",100,"American","AODSM 2512J208500P","NLEX01003782","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.38,1,0,1,{"v":8500,"d":"8,500"},510,577,{"v":24.15507,"d":"24.155"},{"v":-0.546243,"d":"-0.55"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"C",100,"American","AODSM 2712H205000C","NLEN11349409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.21,0,0,0,0,0,29,{"v":34.48261,"d":"34.483"},{"v":0.906301,"d":"0.91"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"P",100,"American","AODTQ 2511L203000P","NLEX02179417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":44.68377,"d":"44.684"},{"v":-0.096797,"d":"-0.10"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":47,"d":"47.00"},"C",100,"American","AODTQ 2606J204700C","NLEX01872707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":31.0735,"d":"31.074"},{"v":0.280173,"d":"0.28"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2028-06-16","2028-06-16",{"v":38,"d":"38.00"},"C",100,"American","AODTQ 2806G203800C","NLEX01748725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.62,0,0,0,0,0,0,{"v":28.86812,"d":"28.868"},{"v":0.599337,"d":"0.60"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","AODBQ 2512J201800P","NLEN25057279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":56.1933,"d":"56.193"},{"v":-0.034732,"d":"-0.03"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","AODBQ 2606J203200C","NLEX01723389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":33.58537,"d":"33.585"},{"v":0.476729,"d":"0.48"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-09-19","2025-09-19",{"v":210,"d":"210.00"},"P",100,"American","AODEQ 2509J221000P","NLEX00087042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":32.24412,"d":"32.244"},{"v":-0.012875,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-11-21","2025-11-21",{"v":210,"d":"210.00"},"C",100,"American","AODEQ 2511L221000C","NLEX02180084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.89,0,0,0,0,0,0,{"v":27.58339,"d":"27.583"},{"v":0.898669,"d":"0.90"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-09-19","2025-09-19",{"v":8.3,"d":"8.30"},"P",100,"American","AOLUQ 2509J200830P","NLEX02140773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":28.87218,"d":"28.872"},{"v":-0.869953,"d":"-0.87"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","AOLUQ 2512J201200P","NLEN11082596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,0,{"v":27.43319,"d":"27.433"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-12-17","2027-12-17",{"v":10,"d":"10.00"},"C",100,"American","AOLUQ 2712H201000C","NLEX00513138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":30.50585,"d":"30.506"},{"v":0.3695,"d":"0.37"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"C",100,"American","AODPQ 2510H202900C","NLEX01946410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.39,0,0,0,0,0,0,{"v":31.97889,"d":"31.979"},{"v":0.995093,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AODPQ 2606J203000C","NLEN11919771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.29,0,0,0,0,0,0,{"v":29.36888,"d":"29.369"},{"v":0.888355,"d":"0.89"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-11-21","2025-11-21",{"v":42,"d":"42.00"},"P",100,"American","AOTKQ 2511L204200P","NLEX02143959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6,"d":"10.60"},0,0,0,0,0,0,{"v":23.75605,"d":"23.756"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","AOTKQ 2606J203400P","NLEX00414634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":20.84488,"d":"20.845"},{"v":-0.665487,"d":"-0.67"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"C",100,"American","AOEOQ 2509J201900C","NLEX01256141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.01793,"d":"23.018"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","AOEOQ 2603K201200P","NLEX00962384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":29.29623,"d":"29.296"},{"v":-0.135089,"d":"-0.14"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-11-21","2025-11-21",{"v":54,"d":"54.00"},"C",100,"American","AOEUE 2511L205400C","NLEX02160581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":15.85777,"d":"15.858"},{"v":0.513045,"d":"0.51"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","AOECM 2509J203500P","NLEX00745177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8,"d":"8.80"},0,0,0,0,0,0,{"v":13.88414,"d":"13.884"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","AOECM 2603K200900P","NLEX01733636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.16185,"d":"47.162"},{"v":-0.000615,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"American","AOENX 2512J220000C","NLEX00981236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.96814,"d":"16.968"},{"v":3.4e-05,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":6.8,"d":"6.80"},"C",100,"American","AOFUR 2509J200680C","NLEX02079385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,0,{"v":37.87687,"d":"37.877"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","AOFUR 2512J201900C","NLEX00660244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,248,{"v":41.20676,"d":"41.207"},{"v":0.017852,"d":"0.02"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-10-17","2025-10-17",{"v":17.5,"d":"17.50"},"P",100,"American","AOFST 2510H201750P","NLEX02067521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":50.75378,"d":"50.754"},{"v":-0.164454,"d":"-0.16"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-09-19","2025-09-19",{"v":31,"d":"31.00"},"C",100,"American","AOFLW 2509J203100C","NLEX01773921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,43,{"v":27.99313,"d":"27.993"},{"v":0.000124,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","AOFLW 2512J202900C","NLEX01010274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,247,{"v":34.08056,"d":"34.081"},{"v":0.24182,"d":"0.24"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-11-21","2025-11-21",{"v":39,"d":"39.00"},"P",100,"American","AOFSQ 2511L203900P","NLEX02159195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":29.89551,"d":"29.896"},{"v":-0.086303,"d":"-0.09"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":37,"d":"37.00"},"C",100,"American","AOFSQ 2512J203700C","NLEX00584915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.02,0,0,0,0,0,0,{"v":31.27353,"d":"31.274"},{"v":0.929807,"d":"0.93"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"American","AOFSQ 2706I202000P","NLEN21725077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":40.12711,"d":"40.127"},{"v":-0.03102,"d":"-0.03"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-10-17","2025-10-17",{"v":72,"d":"72.00"},"C",100,"American","AOHEI 2510H207200C","NLEX01922494","EUR",0.73,0.73,0.66,0.66,0.65,9,0,3,{"v":64800,"d":"64,800"},601,{"v":1388,"d":"1,388"},{"v":21.37051,"d":"21.371"},{"v":0.227183,"d":"0.23"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","AOHEI 2603K211000C","NLEX00963754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,14,{"v":26.99745,"d":"26.997"},{"v":0.011112,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-09-19","2025-09-19",357.44,"P",101,"American","AOHRQ 2509J235744P","NLEX00925001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.84,0,0,0,0,0,0,{"v":14.26958,"d":"14.270"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",347.51,"C",101,"American","AOHRQ 2606J234751C","NLEX00089493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":16.01615,"d":"16.016"},{"v":0.007813,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-10-17","2025-10-17",{"v":240,"d":"240.00"},"C",100,"American","AOHDQ 2510H224000C","NLEX01967218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":30.67709,"d":"30.677"},{"v":0.037076,"d":"0.04"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":280,"d":"280.00"},"C",100,"American","AOHDQ 2512J228000C","NLEX01554750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":32.32424,"d":"32.324"},{"v":0.028834,"d":"0.03"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-12-18","2026-12-18",{"v":115,"d":"115.00"},"C",100,"American","AOHDQ 2612I211500C","NLEX00282965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.17,0,0,0,0,0,0,{"v":36.78362,"d":"36.784"},{"v":0.94426,"d":"0.94"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"P",100,"American","AOHEY 2510H202600P","NLEX01959405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.23204,"d":"47.232"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE","2025-09-05","2025-09-05",{"v":69,"d":"69.00"},"P",100,"American","AO1HE 25095206900P","NLEX02220187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,4,{"v":26.27489,"d":"26.275"},{"v":-0.786986,"d":"-0.79"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-10-17","2025-10-17",{"v":55,"d":"55.00"},"P",100,"American","AOHNQ 2510H205500P","NLEX01974263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":22.28351,"d":"22.284"},{"v":-0.008924,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","AOHNQ 2606J204500C","NLEX01546319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.56,0,0,0,0,0,0,{"v":27.45852,"d":"27.459"},{"v":0.971339,"d":"0.97"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"C",100,"American","AOHNQ 2712H208000C","NLEX00538531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":19.26489,"d":"19.265"},{"v":0.294539,"d":"0.29"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-06-18","2027-06-18",{"v":65,"d":"65.00"},"C",100,"American","AOHPQ 2706I206500C","NLEX00323272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.08,0,0,0,0,0,0,{"v":19.51697,"d":"19.517"},{"v":0.72256,"d":"0.72"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"C",100,"American","AOHPQ 2712H204500C","NLEX01543597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.62,0,0,0,0,0,0,{"v":22.16714,"d":"22.167"},{"v":0.974829,"d":"0.97"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"P",100,"American","AOIMD 2512J206500P","NLEX02044264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":43.25858,"d":"43.259"},{"v":-0.05376,"d":"-0.05"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"C",101,"American","AOING 2509J201100C","NLEX01201212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.44,0,0,0,0,0,0,{"v":97.42148,"d":"97.421"},{"v":0.999003,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","AOING 2706I204000P","NLEX02112293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.67,0,0,0,0,0,0,{"v":29.04276,"d":"29.043"},{"v":-0.955149,"d":"-0.96"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-10-17","2025-10-17",{"v":25,"d":"25.00"},"C",100,"European","AOIN9 2510H202500C","NLEX01921173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.79646,"d":"19.796"},{"v":0.002359,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"P",100,"European","AOIN9 2603K201300P","NLEX01185183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":38.39929,"d":"38.399"},{"v":-0.037535,"d":"-0.04"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN","2025-09-05","2025-09-05",{"v":26,"d":"26.00"},"P",100,"American","AO1IN 25095202600P","NLEX02115619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,0,{"v":24.61148,"d":"24.611"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"American","AONTQ 2510H204000C","NLEX01929473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":33.21433,"d":"33.214"},{"v":0.061164,"d":"0.06"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"P",100,"American","AONTQ 2712H202000P","NLEX01094039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":36.43767,"d":"36.438"},{"v":-0.108376,"d":"-0.11"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"European","AOIN9C2606J202200P","NLEX02263781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":25.05878,"d":"25.059"},{"v":-0.599089,"d":"-0.60"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","AOINP 2603K200450C","NLEX01707663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":61.65574,"d":"61.656"},{"v":0.985318,"d":"0.99"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-11-21","2025-11-21",{"v":32,"d":"32.00"},"C",100,"American","AOJDE 2511L203200C","NLEX02206699","EUR",0.35,0.36,0.35,0.36,0.39,6,0,3,{"v":19200,"d":"19,200"},215,23,{"v":10.71219,"d":"10.712"},{"v":0.36735,"d":"0.37"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","AOKSQ 2509J201800P","NLEX00877475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.65,0,0,0,0,0,0,{"v":30.08698,"d":"30.087"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-11-21","2025-11-21",{"v":12.4,"d":"12.40"},"P",100,"American","AOKSQ 2511L201240P","NLEX02159955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":29.24875,"d":"29.249"},{"v":-0.715575,"d":"-0.72"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","AOKSQ 2603K202000P","NLEX01438970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.65,0,0,0,0,0,0,{"v":29.52105,"d":"29.521"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-09-19","2025-09-19",{"v":0.4,"d":"0.40"},"C",100,"American","AOKPN 2509J200040C","NLEX01206872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":14.34661,"d":"14.347"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"P",100,"American","AOKPN 2612I200100P","NLEN03414724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.06265,"d":"26.063"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"C",100,"American","AOVPK 2511L202200C","NLEX02150921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.35,0,0,0,0,0,0,{"v":63.75899,"d":"63.759"},{"v":0.988593,"d":"0.99"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-09-19","2025-09-19",{"v":76,"d":"76.00"},"P",100,"American","AOKYG 2509J207600P","NLEX01745077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":23.07801,"d":"23.078"},{"v":-0.370148,"d":"-0.37"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-10-17","2025-10-17",{"v":38,"d":"38.00"},"C",100,"American","AOCIO 2510H203800C","NLEX01957912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.23618,"d":"17.236"},{"v":0.008445,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-09-19","2025-09-19",{"v":6.6,"d":"6.60"},"P",100,"American","AOBAM 2509J200660P","NLEX01732653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,45,{"v":44.83979,"d":"44.840"},{"v":-0.122421,"d":"-0.12"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","AOBAM 2512J201400C","NLEX01891905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.43046,"d":"36.430"},{"v":0.000789,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"American","AOBAM 2612I201400C","NLEX01820896","EUR",0.14,0.14,0.12,0.12,0.13,5,0,3,{"v":7000,"d":"7,000"},64,75,{"v":38.59289,"d":"38.593"},{"v":0.104933,"d":"0.10"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-11-21","2025-11-21",{"v":450,"d":"450.00"},"P",100,"American","AOMEQ 2511L245000P","NLEX02182312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.7,"d":"75.70"},0,0,0,0,0,0,{"v":25.73405,"d":"25.734"},{"v":-0.949038,"d":"-0.95"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-09-19","2025-09-19",{"v":57.5,"d":"57.50"},"C",100,"American","AOMBQ 2509J205750C","NLEX02016502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":28.60647,"d":"28.606"},{"v":0.102214,"d":"0.10"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":66,"d":"66.00"},"P",100,"American","AOMBQ 2512J206600P","NLEX00765217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.03,0,0,0,0,0,0,{"v":26.27685,"d":"26.277"},{"v":-0.954669,"d":"-0.95"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2028-06-16","2028-06-16",{"v":65,"d":"65.00"},"P",100,"American","AOMBQ 2806G206500P","NLEX02016551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.51,0,0,0,0,0,0,{"v":23.56541,"d":"23.565"},{"v":-0.687864,"d":"-0.69"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","AOMKQ 2512J208000P","NLEX01790057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":38.40216,"d":"38.402"},{"v":-0.057748,"d":"-0.06"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","AOMKQ 2706I206000C","NLEX01544595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.48,0,0,0,0,0,0,{"v":30.45925,"d":"30.459"},{"v":0.961643,"d":"0.96"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-09-19","2025-09-19",{"v":650,"d":"650.00"},"C",100,"American","AOMRQ 2509J265000C","NLEX00031636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.68218,"d":"17.682"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"American","AOMRQ 2511L274000C","NLEX02144528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.93978,"d":"19.940"},{"v":0.00027,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"C",100,"American","AOMRQ 2706I260000C","NLEN20963307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.06,0,0,0,0,0,0,{"v":22.16244,"d":"22.162"},{"v":0.394199,"d":"0.39"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","AONN  2606J205500P","NLEX00783517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,400,0,5,{"v":2200000,"d":"2,200,000"},{"v":121800,"d":"121,800"},{"v":2694,"d":"2,694"},{"v":20.38371,"d":"20.384"},{"v":-0.393654,"d":"-0.39"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-10-17","2025-10-17",{"v":1,"d":"1.00"},"C",158,"American","AOOCI 2510H200100C","NLEX02272089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":115.41321,"d":"115.413"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",4.17,"C",599,"American","AOOCI 2512J200417C","NLEX00531536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,113,{"v":43.91668,"d":"43.917"},{"v":0.764204,"d":"0.76"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-06-19","2026-06-19",{"v":0.7,"d":"0.70"},"P",100,"American","AOPHA 2606J200070P","NLEX01730319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,38,{"v":57.87969,"d":"57.880"},{"v":-0.090254,"d":"-0.09"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"American","AOPHI 2512J201700C","NLEX01195257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.35,0,0,0,0,0,3,{"v":33.97899,"d":"33.979"},{"v":0.964881,"d":"0.96"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2028-12-15","2028-12-15",{"v":18,"d":"18.00"},"P",100,"American","AOPHI 2812F201800P","NLEN22344746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,151,{"v":32.14535,"d":"32.145"},{"v":-0.237933,"d":"-0.24"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"European","AOPH9 2509J201600P","NLEX01014367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.18892,"d":"26.189"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"European","AOPH9 2603K200900C","NLEX01187478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.28,0,0,0,0,0,0,{"v":43.46562,"d":"43.466"},{"v":0.999171,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"P",100,"American","AOPAQ 2509J203400P","NLEX00097066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":24.1634,"d":"24.163"},{"v":-0.142886,"d":"-0.14"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","AOPAQ 2512J205000C","NLEX00097397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":23.67198,"d":"23.672"},{"v":0.006537,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","AOPAQ 2606J205200C","NLEX02017302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":23.41488,"d":"23.415"},{"v":0.046517,"d":"0.05"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","AOPPQ 2512J205800C","NLEX00197866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,21,{"v":29.82762,"d":"29.828"},{"v":0.064755,"d":"0.06"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-06-18","2027-06-18",{"v":44,"d":"44.00"},"P",100,"American","AOPPQ 2706I204400P","NLEX01017907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,0,0,0,0,0,0,{"v":31.87874,"d":"31.879"},{"v":-0.403835,"d":"-0.40"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","AOPNL 2509J200200P","NLEX00025745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,502,{"v":56.7245,"d":"56.725"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN","2025-09-12","2025-09-12",{"v":0.4,"d":"0.40"},"C",100,"American","AO2PN 2509C200040C","NLEX02235193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":91.32952,"d":"91.330"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","AOPSQ 2603K200700P","NLEX01000341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,50,{"v":37.84572,"d":"37.846"},{"v":-0.31786,"d":"-0.32"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"C",100,"American","AOPRX 2509J202900C","NLEX01214439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.22,0,0,0,0,0,0,{"v":45.78235,"d":"45.782"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",218,"American","AOPRX 2512J205800P","NLEX00771553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.92,0,0,0,0,0,30,{"v":31.27505,"d":"31.275"},{"v":-0.742908,"d":"-0.74"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",218,"American","AOPRX 2612I205500P","NLEX00153158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.05,0,0,0,0,0,67,{"v":31.85017,"d":"31.850"},{"v":-0.495193,"d":"-0.50"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-10-17","2025-10-17",{"v":46.5,"d":"46.50"},"C",100,"American","AOQNQ 2510H204650C","NLEX02025792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":21.94464,"d":"21.945"},{"v":0.03409,"d":"0.03"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","AOQNQ 2603K203600C","NLEX00993991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,0,{"v":27.43041,"d":"27.430"},{"v":0.760331,"d":"0.76"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2028-06-16","2028-06-16",{"v":28,"d":"28.00"},"C",100,"American","AOQNQ 2806G202800C","NLEX01754806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7,"d":"16.70"},0,0,0,0,0,0,{"v":39.34834,"d":"39.348"},{"v":0.829839,"d":"0.83"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",43.66,"P",103,"American","AORND 2512J204366P","NLEN10754492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,193,{"v":25.65642,"d":"25.656"},{"v":-0.806558,"d":"-0.81"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","AORND 2706I205000P","NLEX01719072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.13,0,0,0,0,0,3,{"v":27.39413,"d":"27.394"},{"v":-0.7335,"d":"-0.73"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","AOREN 2606J205500C","NLEX00665680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,141,{"v":19.48128,"d":"19.481"},{"v":0.030249,"d":"0.03"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"P",100,"American","AORWQ 2511L202600P","NLEX02141599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":26.98911,"d":"26.989"},{"v":-0.0133,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","AORWQ 2512J204000C","NLEN09091880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,17,{"v":22.60195,"d":"22.602"},{"v":0.110562,"d":"0.11"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-12-17","2027-12-17",{"v":44,"d":"44.00"},"P",100,"American","AORWQ 2712H204400P","NLEX01997116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.87,0,0,0,0,0,0,{"v":23.56432,"d":"23.564"},{"v":-0.735804,"d":"-0.74"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1180,"d":"1,180.00"},"C",100,"American","AORHQ 2509J2B8000C","NLEX00863426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},571.41,0,0,0,0,0,0,{"v":82.42427,"d":"82.424"},{"v":0.989996,"d":"0.99"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-10-17","2025-10-17",{"v":1660,"d":"1,660.00"},"C",100,"American","AORHQ 2510H2G6000C","NLEX01998288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.94,0,0,0,0,0,0,{"v":40.17708,"d":"40.177"},{"v":0.677887,"d":"0.68"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1280,"d":"1,280.00"},"P",100,"American","AORHQ 2512J2C8000P","NLEX00863574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.64,0,0,0,0,0,0,{"v":47.14555,"d":"47.146"},{"v":-0.085131,"d":"-0.09"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1320,"d":"1,320.00"},"C",100,"American","AORHQ 2606J2D2000C","NLEX01780389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},518.45,0,0,0,0,0,0,{"v":42.94349,"d":"42.943"},{"v":0.835095,"d":"0.84"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":1700,"d":"1,700.00"},"P",100,"American","AORHQ 2712H2H0000P","NLEX01256851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},352.17,0,0,0,0,0,0,{"v":39.76414,"d":"39.764"},{"v":-0.350505,"d":"-0.35"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-09-19","2025-09-19",{"v":170,"d":"170.00"},"C",10,"American","AOAPQM2509J217000C","NLEX02109463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.63,0,0,0,0,0,0,{"v":65.43694,"d":"65.437"},{"v":0.984038,"d":"0.98"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-10-17","2025-10-17",{"v":380,"d":"380.00"},"C",10,"American","AOAPQM2510H238000C","NLEX01984676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.58666,"d":"39.587"},{"v":0.000125,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-10-17","2025-10-17",{"v":380,"d":"380.00"},"P",100,"American","AOAPQ 2510H238000P","NLEX01941569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.75,0,0,0,0,0,0,{"v":39.58666,"d":"39.587"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"P",100,"American","AOAPQ 2712H240000P","NLEX00520307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.75,0,0,0,0,0,0,{"v":26.03444,"d":"26.034"},{"v":-0.994166,"d":"-0.99"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-11-21","2025-11-21",{"v":17,"d":"17.00"},"P",100,"American","AOSBM 2511L201700P","NLEX02135450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":32.16506,"d":"32.165"},{"v":-0.015584,"d":"-0.02"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB","2025-09-05","2025-09-05",{"v":12,"d":"12.00"},"C",100,"American","AO1SB 25095201200C","NLEX02116922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1,"d":"11.10"},0,0,0,0,0,0,{"v":22.06275,"d":"22.063"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-09-19","2025-09-19",{"v":174,"d":"174.00"},"C",100,"American","AOSPQ 2509J217400C","NLEX02061573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.67,0,0,0,0,0,0,{"v":43.1064,"d":"43.106"},{"v":0.906721,"d":"0.91"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"P",100,"American","AOSPQ 2606J217000P","NLEX01097255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.24,0,0,0,0,0,0,{"v":41.93451,"d":"41.935"},{"v":-0.276619,"d":"-0.28"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"C",100,"American","AOSPQ 2706I211000C","NLEX01602005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.82,0,0,0,0,0,0,{"v":46.37997,"d":"46.380"},{"v":0.902347,"d":"0.90"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","AORD  2512J201200P","NLEN00758271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":5616,"d":"5,616"},{"v":42.69539,"d":"42.695"},{"v":-7e-06,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2028-12-15","2028-12-15",{"v":26,"d":"26.00"},"C",100,"American","AORD  2812F202600C","NLEX01184954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,688,{"v":22.79943,"d":"22.799"},{"v":0.754315,"d":"0.75"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"European","AORD9C2509J205000P","NLEX02253006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.42,0,0,0,0,0,0,{"v":16.58566,"d":"16.586"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD","2025-09-12","2025-09-12",{"v":23,"d":"23.00"},"P",100,"American","AO2RD 2509C202300P","NLEX02219585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.71457,"d":"25.715"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-10-17","2025-10-17",{"v":238,"d":"238.00"},"P",100,"American","AOMHQ 2510H223800P","NLEX02030602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.67,0,0,0,0,0,0,{"v":26.32289,"d":"26.323"},{"v":-0.644301,"d":"-0.64"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","AOMHQ 2603K216000P","NLEX01053936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":37.1581,"d":"37.158"},{"v":-0.077242,"d":"-0.08"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"C",100,"American","AOMHQ 2712H240000C","NLEX00756869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,0,{"v":27.90957,"d":"27.910"},{"v":0.138853,"d":"0.14"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":97,"d":"97.00"},"P",100,"American","AOMNQ 2509J209700P","NLEX01807117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.03,0,0,0,0,0,0,{"v":51.08146,"d":"51.081"},{"v":-0.887868,"d":"-0.89"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-11-21","2025-11-21",{"v":86,"d":"86.00"},"P",100,"American","AOMNQ 2511L208600P","NLEX02155714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.86,0,0,0,0,0,0,{"v":51.90916,"d":"51.909"},{"v":-0.476364,"d":"-0.48"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":106,"d":"106.00"},"C",100,"American","AOMNQ 2603K210600C","NLEX01821936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,0,{"v":46.10881,"d":"46.109"},{"v":0.316516,"d":"0.32"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":34,"d":"34.00"},"C",100,"American","AOMNQ 2706I203400C","NLEX00005010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.93,0,0,0,0,0,0,{"v":56.45263,"d":"56.453"},{"v":0.947894,"d":"0.95"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","AOSHQ 2509J203000C","NLEX01198392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.29,0,0,0,0,0,0,{"v":20.67389,"d":"20.674"},{"v":1,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","AOSHQ 2512J204000P","NLEX00108921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":26.17041,"d":"26.170"},{"v":-0.12746,"d":"-0.13"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","AOSHQ 2606J207000P","NLEX00702434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.74,0,0,0,0,0,0,{"v":23.02177,"d":"23.022"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","AOSIF 2509J201400C","NLEX00997356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.47388,"d":"31.474"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-10-17","2025-10-17",{"v":19.5,"d":"19.50"},"P",100,"American","AOPLT 2510H201950P","NLEX02015157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,5,{"v":30.90043,"d":"30.900"},{"v":-0.099715,"d":"-0.10"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"C",100,"American","AOPLT 2706I201000C","NLEX01776528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.37,0,0,0,0,0,1,{"v":40.27536,"d":"40.275"},{"v":0.996715,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","AOSLG 2512J201500P","NLEX01557522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,12,{"v":27.38934,"d":"27.389"},{"v":-0.998625,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-09-19","2025-09-19",{"v":125,"d":"125.00"},"P",100,"American","AOSYQ 2509J212500P","NLEX00110828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.08,0,0,0,0,0,0,{"v":22.3152,"d":"22.315"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-12-18","2026-12-18",{"v":85,"d":"85.00"},"C",100,"American","AOSYQ 2612I208500C","NLEX00606593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.19,0,0,0,0,0,0,{"v":22.70643,"d":"22.706"},{"v":0.541316,"d":"0.54"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"C",100,"American","AOTKG 2511L202000C","NLEX02148503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.88,0,0,0,0,0,0,{"v":35.19975,"d":"35.200"},{"v":0.999628,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","AOTKG 2603K205500C","NLEX00972011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":25.67373,"d":"25.674"},{"v":0.007506,"d":"0.01"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-10-17","2025-10-17",{"v":27.5,"d":"27.50"},"P",100,"American","AOTIL 2510H202750P","NLEX01981706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,6,{"v":55.11981,"d":"55.120"},{"v":-0.698886,"d":"-0.70"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-12-18","2026-12-18",{"v":3.5,"d":"3.50"},"C",100,"American","AOTTM 2612I200350C","NLEX00712839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,2,{"v":44.41435,"d":"44.414"},{"v":0.843683,"d":"0.84"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"C",100,"American","AOUN  2510H206000C","NLEX01945032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":16.29239,"d":"16.292"},{"v":0.047533,"d":"0.05"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"P",100,"European","AOUB9 2509J206800P","NLEX01720435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.83493,"d":"38.835"},{"v":-0.001756,"d":"-0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-09-19","2025-09-19",{"v":84,"d":"84.00"},"C",100,"European","AOUB9 2509J208400C","NLEX01720542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":28.03073,"d":"28.031"},{"v":0.700134,"d":"0.70"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-11-21","2025-11-21",{"v":55,"d":"55.00"},"C",100,"American","AOUBL 2511L205500C","NLEX02149964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.86,0,0,0,0,0,0,{"v":48.56853,"d":"48.569"},{"v":0.984051,"d":"0.98"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AOUBL 2606J203000C","NLEX01721003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.98,0,0,0,0,0,0,{"v":59.34954,"d":"59.350"},{"v":0.995524,"d":"1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",100,"European","AOUN9 2509J209000C","NLEX00038656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.2735,"d":"16.274"},{"v":0,"d":"0.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"European","AOUN9 2606J206500C","NLEX01778847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":15.51847,"d":"15.518"},{"v":0.100388,"d":"0.10"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-10-17","2025-10-17",{"v":32,"d":"32.00"},"P",100,"American","AOUMG 2510H203200P","NLEX01938946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.34,0,0,0,0,0,0,{"v":22.40152,"d":"22.402"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","AOUMG 2606J201400P","NLEX01721730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":29.92406,"d":"29.924"},{"v":-0.017078,"d":"-0.02"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"C",100,"American","AOVLK 2511L204000C","NLEX02190489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.73,0,0,0,0,0,0,{"v":30.38356,"d":"30.384"},{"v":0.958722,"d":"0.96"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-03-20","2026-03-20",54.54,"C",103,"American","AOVLK 2603K205454C","NLEX01400038","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.35,2.35,2.12,2,0,2,{"v":11235.24,"d":"11,235"},{"v":489.25,"d":"489"},36,{"v":23.36349,"d":"23.363"},{"v":0.382466,"d":"0.38"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":104,"d":"104.00"},"P",100,"American","AOVWQ 2512J210400P","NLEX00760317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.52,0,0,0,0,0,0,{"v":26.04983,"d":"26.050"},{"v":-0.613813,"d":"-0.61"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"P",100,"American","AOVWQ 2712H212000P","NLEX00532302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.49,0,0,0,0,0,0,{"v":29.89257,"d":"29.893"},{"v":-0.615331,"d":"-0.62"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-10-17","2025-10-17",{"v":22.5,"d":"22.50"},"P",100,"American","AOVVQ 2510H202250P","NLEX02017096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":35.94896,"d":"35.949"},{"v":-0.113707,"d":"-0.11"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"C",100,"American","AOVVQ 2603K202500C","NLEX00989130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":29.87365,"d":"29.874"},{"v":0.629292,"d":"0.63"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-11-21","2025-11-21",{"v":20.5,"d":"20.50"},"P",100,"American","AOWHV 2511L202050P","NLEX02206186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":17.23055,"d":"17.231"},{"v":-0.947018,"d":"-0.95"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-10-17","2025-10-17",{"v":94,"d":"94.00"},"C",100,"American","AOWKL 2510H209400C","NLEX02271883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.73,0,0,0,0,0,0,{"v":33.14892,"d":"33.149"},{"v":0.837343,"d":"0.84"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-11-21","2025-11-21",{"v":140,"d":"140.00"},"C",100,"American","AOWKL 2511L214000C","NLEX02152364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":33.15975,"d":"33.160"},{"v":0.036784,"d":"0.04"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","AOZLQ 2509J201800P","NLEX02077454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":50.54768,"d":"50.548"},{"v":-0.010054,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"C",100,"American","AOZLQ 2510H202800C","NLEX01973810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":35.01763,"d":"35.018"},{"v":0.062769,"d":"0.06"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"P",100,"American","AOZLQ 2706I201800P","NLEX01662066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":43.37504,"d":"43.375"},{"v":-0.223806,"d":"-0.22"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"P",100,"American","AOAGA 2509J204600P","NLEX00026941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,73,{"v":46.3954,"d":"46.395"},{"v":-0.005215,"d":"-0.01"}]
["2025-09-02","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","AOAGA 2612I204500P","NLEX00510829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,29,{"v":21.67268,"d":"21.673"},{"v":-0.155467,"d":"-0.16"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8","2029-12-21","2029-12-21",null,null,10000,null,"BFBE8 2912L000000F","BEEX00072021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-09-19","2025-09-19",{"v":1.4,"d":"1.40"},"P",100,"American","BOAGE 2509J200140P","BEEX00013181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":76.15539,"d":"76.155"},{"v":-0.946551,"d":"-0.95"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"P",100,"American","BOAVH 2510H208000P","BEEX00313789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.03181,"d":"62.032"},{"v":0,"d":"0.00"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"P",100,"American","BOAED 2509J204800P","BEEX00278966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.49718,"d":"34.497"},{"v":-7.9e-05,"d":"-0.00"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","BOINT 2603K203800C","BEEX00338372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.31,0,0,0,0,0,0,{"v":30.53973,"d":"30.540"},{"v":0.946201,"d":"0.95"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2025-09-05","2025-09-05",{"v":64,"d":"64.00"},"C",100,"American","BO1IT 25095206400C","BEEX00347696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66903,"d":"22.669"},{"v":0,"d":"0.00"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-10-17","2025-10-17",{"v":320,"d":"320.00"},"C",100,"American","BOARG 2510H232000C","BEEX00315735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},286.92,0,0,0,0,0,0,{"v":41.4493,"d":"41.449"},{"v":1,"d":"1.00"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"American","BOARG 2606J260000P","BEEN27094133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.87,0,0,0,0,0,152,{"v":31.48697,"d":"31.487"},{"v":-0.413929,"d":"-0.41"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-10-17","2025-10-17",{"v":8.4,"d":"8.40"},"C",100,"American","BOBAR 2510H200840C","BEEX00314332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,0,{"v":37.17829,"d":"37.178"},{"v":0.999991,"d":"1.00"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"P",100,"American","BOBAR 2510H201600P","BEEX00314647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":29.75512,"d":"29.755"},{"v":-0.932426,"d":"-0.93"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","BOBEK 2512J202700C","BEEX00176392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.03,0,0,0,0,0,0,{"v":31.57379,"d":"31.574"},{"v":0.982249,"d":"0.98"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","BOCOF 2509J208000C","BEEX00279592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,45,{"v":16.21038,"d":"16.210"},{"v":0.021489,"d":"0.02"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-11-21","2025-11-21",{"v":32,"d":"32.00"},"P",100,"American","BOCOL 2511L203200P","BEEX00349809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":23.33719,"d":"23.337"},{"v":-0.1046,"d":"-0.10"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"C",100,"American","BOIET 2603K213000C","BEEX00177416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.05,0,0,0,0,0,0,{"v":32.99887,"d":"32.999"},{"v":0.932331,"d":"0.93"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","BORCU 2509J200800P","BEEX00185328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.76117,"d":"22.761"},{"v":0,"d":"0.00"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","BORCU 2606J201800C","BEEX00281556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":25.19152,"d":"25.192"},{"v":0.798971,"d":"0.80"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"American","BOGBL 2606J206500P","BEEX00274825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,3,{"v":19.24116,"d":"19.241"},{"v":-0.282609,"d":"-0.28"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"C",100,"American","BOGLS 2509J202850C","BEEX00304010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,16,{"v":33.86249,"d":"33.862"},{"v":0.236193,"d":"0.24"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","BOGLS 2512J200800C","BEEX00188892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.99,0,0,0,0,0,0,{"v":41.99771,"d":"41.998"},{"v":1,"d":"1.00"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"American","BOGLS 2606J203400C","BEEX00325759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,10,{"v":32.88194,"d":"32.882"},{"v":0.278263,"d":"0.28"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-10-17","2025-10-17",{"v":64,"d":"64.00"},"P",100,"American","BOKBC 2510H206400P","BEEX00320909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.41222,"d":"38.412"},{"v":-0.000331,"d":"-0.00"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","BOKBC 2603K205000P","BEEX00170486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,{"v":2102,"d":"2,102"},{"v":47.36533,"d":"47.365"},{"v":-0.01517,"d":"-0.02"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-10-17","2025-10-17",{"v":66,"d":"66.00"},"C",100,"American","BOMEL 2510H206600C","BEEX00318259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,19,{"v":28.02102,"d":"28.021"},{"v":0.593449,"d":"0.59"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","BOMEL 2603K204400C","BEEX00172870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.28,0,0,0,0,0,0,{"v":39.69683,"d":"39.697"},{"v":0.966978,"d":"0.97"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-09-19","2025-09-19",{"v":7.8,"d":"7.80"},"P",100,"American","BOBLG 2509J200780P","BEEX00282885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":25.44892,"d":"25.449"},{"v":-0.849887,"d":"-0.85"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"C",100,"American","BOBLG 2510H201000C","BEEX00320750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.00086,"d":"25.001"},{"v":0.000272,"d":"0.00"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-11-21","2025-11-21",{"v":235,"d":"235.00"},"P",100,"American","BOSOF 2511L223500P","BEEX00354569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":27.48432,"d":"27.484"},{"v":-0.250584,"d":"-0.25"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","BOSOV 2512J204000C","BEEX00082756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,31,{"v":26.38671,"d":"26.387"},{"v":0.005925,"d":"0.01"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-09-19","2025-09-19",{"v":82,"d":"82.00"},"C",100,"American","BOSYE 2509J208200C","BEEX00340196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,2,{"v":27.28787,"d":"27.288"},{"v":0.068763,"d":"0.07"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-11-21","2025-11-21",{"v":140,"d":"140.00"},"P",100,"American","BOTUB 2511L214000P","BEEX00359725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":35.92138,"d":"35.921"},{"v":-0.192766,"d":"-0.19"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","BOUCB 2512J205500P","BEEX00189361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.22129,"d":"63.221"},{"v":-3.6e-05,"d":"-0.00"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2025-09-05","2025-09-05",{"v":190,"d":"190.00"},"P",100,"American","BO1UC 25095219000P","BEEX00345583","EUR",0.74,0.74,0.74,0.74,0.86,1,0,1,{"v":19000,"d":"19,000"},74,3,{"v":49.1358,"d":"49.136"},{"v":-0.176584,"d":"-0.18"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","BOUMC 2603K201600C","BEEX00161055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,101,{"v":37.26967,"d":"37.270"},{"v":0.307083,"d":"0.31"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-11-21","2025-11-21",{"v":8,"d":"8.00"},"P",100,"American","BOWDP 2511L200800P","BEEX00359949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.03738,"d":"25.037"},{"v":0,"d":"0.00"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","BOWDP 2606J202000P","BEEX00158705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,34,{"v":23.26171,"d":"23.262"},{"v":-0.405883,"d":"-0.41"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","BOAGB 2603K207000C","BEEX00151734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":16.49678,"d":"16.497"},{"v":0.077297,"d":"0.08"}]
["2025-09-02","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-09-19","2025-09-19",{"v":1.6,"d":"1.60"},"P",100,"American","BOBPO 2509J200160P","BEEX00155008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,102,{"v":53.50139,"d":"53.501"},{"v":-0.009712,"d":"-0.01"}]
["2025-09-02","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-11-21","2025-11-21",{"v":4.4,"d":"4.40"},"P",100,"American","SOEDP 2511L200440P","PTEX00034234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":18.9217,"d":"18.922"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-10-17","2025-10-17",{"v":13.5,"d":"13.50"},"C",100,"American","SOGLP 2510H201350C","PTEX00030497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":32.05469,"d":"32.055"},{"v":0.967513,"d":"0.97"}]
["2025-09-02","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-10-17","2025-10-17",{"v":18.5,"d":"18.50"},"C",100,"American","SOJMA 2510H201850C","PTEX00031354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":32.44791,"d":"32.448"},{"v":0.8981,"d":"0.90"}]
["2025-09-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":39600,"d":"39,600.00"},"C",2.5,"European","IOMIB 2509J039600C","IT0024484856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2335,"d":"2,335.00"},0,0,0,0,0,0,{"v":24.15815,"d":"24.158"},{"v":0.854945,"d":"0.85"}]
["2025-09-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":49000,"d":"49,000.00"},"P",2.5,"European","IOMIB 2509J049000P","IT0023831263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7217,"d":"7,217.00"},0,0,0,0,0,0,{"v":22.13029,"d":"22.130"},{"v":-0.998482,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":41500,"d":"41,500.00"},"C",2.5,"European","IOMIB 2511L041500C","IT0024697879","EUR",{"v":1590,"d":"1,590.00"},{"v":1590,"d":"1,590.00"},{"v":1590,"d":"1,590.00"},{"v":1590,"d":"1,590.00"},{"v":1604,"d":"1,604.00"},2,0,1,{"v":207500,"d":"207,500"},{"v":7950,"d":"7,950"},2,{"v":17.94569,"d":"17.946"},{"v":0.563274,"d":"0.56"}]
["2025-09-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":31000,"d":"31,000.00"},"P",2.5,"European","IOMIB 2603K031000P","IT0023511816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":275,"d":"275.00"},0,0,0,0,0,62,{"v":28.58292,"d":"28.583"},{"v":-0.066481,"d":"-0.07"}]
["2025-09-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":36000,"d":"36,000.00"},"P",2.5,"European","IOMIB 2606J036000P","IT0021118226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1044,"d":"1,044.00"},0,0,0,0,0,1,{"v":20.97889,"d":"20.979"},{"v":-0.220291,"d":"-0.22"}]
["2025-09-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":57000,"d":"57,000.00"},"C",2.5,"European","IOMIB 2712H057000C","IT0023829879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":191,"d":"191.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.058701,"d":"0.06"}]
["2025-09-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":20000,"d":"20,000.00"},"C",2.5,"European","IOMIB 2912L020000C","IT0020402993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18401,"d":"18,401.00"},0,0,0,0,0,0,{"v":34.83457,"d":"34.835"},{"v":0.895209,"d":"0.90"}]
["2025-09-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":40000,"d":"40,000.00"},"C",2.5,"European","IOMIB 3012K040000C","IT0021725152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3947,"d":"3,947.00"},0,0,0,0,0,0,{"v":15.70904,"d":"15.709"},{"v":0.502597,"d":"0.50"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6","2026-06-19","2026-06-19",null,null,1000,null,"EFBMP62606J000000F","IT0024208552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0553,"d":"7.06"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7","2025-09-19","2025-09-19",null,null,1000,null,"EFTIR72509J000000F","IT0022727462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.474,"d":"0.47"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",{"v":2.6,"d":"2.60"},"C",5000,"American","EOA2A 2509J426000C","IT0022800491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,59,{"v":14.52455,"d":"14.525"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-10-16","2025-10-17",{"v":3.3,"d":"3.30"},"P",5000,"American","EOA2A 2510H433000P","IT0024572569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.196,"d":"1.20"},0,0,0,0,0,0,{"v":15.38431,"d":"15.384"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",1.45,"C",5000,"American","EOA2A 2603K414500C","IT0023661900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6731,"d":"0.67"},0,0,0,0,0,0,{"v":23.20406,"d":"23.204"},{"v":0.990879,"d":"0.99"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":1.8,"d":"1.80"},"P",5000,"American","EOA2A 2712H418000P","IT0023132225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1444,"d":"0.14"},0,0,0,0,0,0,{"v":20.70907,"d":"20.709"},{"v":-0.314933,"d":"-0.31"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-09-18","2025-09-19",{"v":35,"d":"35.00"},"C",500,"American","EOACE 2509J335000C","IT0023942052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.16992,"d":"17.170"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-11-20","2025-11-21",{"v":20,"d":"20.00"},"C",500,"American","EOACE 2511L320000C","IT0024708379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4213,"d":"0.42"},0,0,0,0,0,0,{"v":16.5523,"d":"16.552"},{"v":0.406668,"d":"0.41"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOACE 2603K488000C","IT0023662700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7892,"d":"10.79"},0,0,0,0,0,0,{"v":33.09616,"d":"33.096"},{"v":0.999893,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-11-20","2025-11-21",{"v":22,"d":"22.00"},"P",500,"American","EOAMP 2511L322000P","IT0024701804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.845,"d":"6.85"},0,0,0,0,0,0,{"v":30.94948,"d":"30.949"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"P",500,"American","EOAMP 2512J490000P","IT0023663476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0366,"d":"0.04"},0,0,0,0,0,0,{"v":51.46502,"d":"51.465"},{"v":-0.020997,"d":"-0.02"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":1.9,"d":"1.90"},"C",500,"American","EOARIS2509J419000C","IT0023544460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.354,"d":"2.35"},0,0,0,0,0,0,{"v":44.20063,"d":"44.201"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-10-16","2025-10-17",{"v":2.9,"d":"2.90"},"C",500,"American","EOARIS2510H429000C","IT0024577519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3604,"d":"1.36"},0,0,0,0,0,0,{"v":34.38242,"d":"34.382"},{"v":0.999559,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"P",500,"American","EOARIS2603K450000P","IT0023427617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9507,"d":"0.95"},0,0,0,0,0,0,{"v":39.04693,"d":"39.047"},{"v":-0.658493,"d":"-0.66"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-10-16","2025-10-17",{"v":18.5,"d":"18.50"},"P",500,"American","EOAZM 2510H318500P","IT0024556703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":46.28658,"d":"46.287"},{"v":-0.001087,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-11-20","2025-11-21",{"v":60,"d":"60.00"},"P",500,"American","EOAZM 2511L360000P","IT0024709682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.26,0,0,0,0,0,0,{"v":24.23842,"d":"24.238"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"C",500,"American","EOAZM 2606J314000C","IT0024347301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9889,"d":"15.99"},0,0,0,0,0,0,{"v":44.66059,"d":"44.661"},{"v":0.991907,"d":"0.99"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-11-20","2025-11-21",{"v":6.2,"d":"6.20"},"P",500,"American","EOBFF 2511L462000P","IT0024768803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.68359,"d":"27.684"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",500,"American","EOBFF 2603K312000P","IT0023824300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6579,"d":"1.66"},0,0,0,0,0,0,{"v":30.58902,"d":"30.589"},{"v":-0.610439,"d":"-0.61"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"C",500,"American","EOBFF 2606J456000C","IT0024349083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.43,0,0,0,0,0,0,{"v":30.42164,"d":"30.422"},{"v":0.999623,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-10-16","2025-10-17",{"v":16.5,"d":"16.50"},"P",1000,"European","EOBPE52510H316500P","IT0024540525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7449,"d":"7.74"},0,0,0,0,0,0,{"v":43.2554,"d":"43.255"},{"v":-0.999982,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",1000,"European","EOBPE52512J446000C","IT0023114330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8963,"d":"3.90"},0,0,0,0,0,0,{"v":50.69474,"d":"50.695"},{"v":0.991229,"d":"0.99"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":8.1,"d":"8.10"},"P",1000,"American","EOBPE 2509J481000P","IT0024640440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0633,"d":"0.06"},0,0,0,0,0,2,{"v":37.14067,"d":"37.141"},{"v":-0.166238,"d":"-0.17"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-11-20","2025-11-21",{"v":17.5,"d":"17.50"},"P",1000,"American","EOBPE 2511L317500P","IT0024754225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.792,"d":"8.79"},0,0,0,0,0,0,{"v":32.02087,"d":"32.021"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"P",1000,"American","EOBPE 2603K433000P","IT0023547778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0185,"d":"0.02"},0,0,0,0,0,0,{"v":63.86787,"d":"63.868"},{"v":-0.011469,"d":"-0.01"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"P",1000,"American","EOBPE 2606J322000P","IT0023238352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5548,"d":"13.55"},0,0,0,0,0,0,{"v":33.25103,"d":"33.251"},{"v":-0.999615,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"C",1000,"American","EOBPE 2712H314000C","IT0022025727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.208,"d":"0.21"},0,0,0,0,0,0,{"v":29.96176,"d":"29.962"},{"v":0.144964,"d":"0.14"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":16,"d":"16.00"},"P",1000,"American","EOBPE 2812F316000P","IT0022157934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.472,"d":"8.47"},0,0,0,0,0,0,{"v":37.02583,"d":"37.026"},{"v":-0.798091,"d":"-0.80"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":3,"d":"3.00"},"P",1000,"American","EOBPE 2906F430000P","IT0022440694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4261,"d":"0.43"},0,0,0,0,0,0,{"v":51.27791,"d":"51.278"},{"v":-0.087383,"d":"-0.09"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-12-18","2025-12-19",{"v":9.812,"d":"9.81"},"C",790,"American","EOBPS 2512J498120C","IT0023360859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1828,"d":"0.18"},0,0,0,0,0,0,{"v":30.67149,"d":"30.671"},{"v":0.246577,"d":"0.25"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-10-16","2025-10-17",{"v":78,"d":"78.00"},"C",100,"American","EOBGN 2510H378000C","IT0024559954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.16052,"d":"24.161"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","EOBGN 2512J329000C","IT0023639328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7839,"d":"19.78"},0,0,0,0,0,0,{"v":34.55878,"d":"34.559"},{"v":0.998223,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","EOBGN 2606J327000P","IT0024264779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0059,"d":"0.01"},0,0,0,0,0,0,{"v":22.80648,"d":"22.806"},{"v":-0.001988,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":68,"d":"68.00"},"P",100,"American","EOBGN 2612I368000P","IT0021782385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.6977,"d":"20.70"},0,0,0,0,0,0,{"v":19.62479,"d":"19.625"},{"v":-0.952571,"d":"-0.95"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"P",100,"American","EOIF  2509J313000P","IT0023615138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.70444,"d":"27.704"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","EOIF  2512J330000C","IT0023115410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":21.14164,"d":"21.142"},{"v":0.004811,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","EOIF  2606J314000C","IT0024333285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0471,"d":"9.05"},0,0,0,0,0,0,{"v":29.57663,"d":"29.577"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-10-16","2025-10-17",{"v":12.5,"d":"12.50"},"P",500,"American","EOBME 2510H312500P","IT0024486703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0087,"d":"0.01"},0,0,0,0,0,0,{"v":38.15126,"d":"38.151"},{"v":-0.010869,"d":"-0.01"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",500,"American","EOBME 2606J313000C","IT0024283241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9088,"d":"3.91"},0,0,0,0,0,0,{"v":28.61422,"d":"28.614"},{"v":0.919447,"d":"0.92"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"C",1000,"American","EOBMP 2509J316000C","IT0023835314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.83273,"d":"34.833"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-11-20","2025-11-21",{"v":4.6,"d":"4.60"},"C",1000,"American","EOBMP 2511L446000C","IT0024738590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0542,"d":"3.05"},0,0,0,0,0,0,{"v":54.64466,"d":"54.645"},{"v":0.98202,"d":"0.98"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",1000,"American","EOBMP 2512J439000C","IT0023546325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7557,"d":"3.76"},0,0,0,0,0,0,{"v":63.77971,"d":"63.780"},{"v":0.981224,"d":"0.98"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":2.4,"d":"2.40"},"C",1000,"American","EOBMP 2706I424000C","IT0022439902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2667,"d":"5.27"},0,0,0,0,0,0,{"v":48.44994,"d":"48.450"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":32,"d":"32.00"},"C",1000,"American","EOBMP 2806G332000C","IT0024799915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0105,"d":"0.01"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":0.010126,"d":"0.01"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"C",1000,"European","EOBPM32509J466000C","IT0022761214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0092,"d":"5.01"},0,0,0,0,0,0,99.615,{"v":0.997176,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-11-20","2025-11-21",{"v":7,"d":"7.00"},"P",1000,"European","EOBPM32511L470000P","IT0024711662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0284,"d":"0.03"},0,0,0,0,0,0,{"v":58.19442,"d":"58.194"},{"v":-0.022035,"d":"-0.02"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"P",1000,"European","EOBPM32612I484000P","IT0024172394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6103,"d":"0.61"},0,0,0,0,0,0,{"v":33.76205,"d":"33.762"},{"v":-0.221905,"d":"-0.22"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"P",1000,"European","EOBPM32712H476000P","IT0024173830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0216,"d":"1.02"},0,0,0,0,0,0,{"v":39.18952,"d":"39.190"},{"v":-0.226298,"d":"-0.23"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":6.8,"d":"6.80"},"C",1000,"European","EOBPM32906F468000C","IT0024176007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.714,"d":"3.71"},0,0,0,0,0,0,{"v":42.8861,"d":"42.886"},{"v":0.786362,"d":"0.79"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":6,"d":"6.00"},"C",1000,"European","EOBPM33006L460000C","IT0024370782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4536,"d":"4.45"},0,0,0,0,0,0,{"v":48.56873,"d":"48.569"},{"v":0.826379,"d":"0.83"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-11-20","2025-11-21",{"v":6.4,"d":"6.40"},"C",1000,"European","EOBPM52511L464000C","IT0024710698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2397,"d":"5.24"},0,0,0,0,0,0,{"v":54.88494,"d":"54.885"},{"v":0.993216,"d":"0.99"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"P",1000,"European","EOBPM52606J470000P","IT0024371533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1679,"d":"0.17"},0,0,0,0,0,0,{"v":40.14807,"d":"40.148"},{"v":-0.083357,"d":"-0.08"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":8.7,"d":"8.70"},"P",1000,"American","EOBPM 2509J487000P","IT0024689421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.11981,"d":"37.120"},{"v":-9e-05,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"C",1000,"American","EOBPM 2512J319500C","IT0023837054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":28.26729,"d":"28.267"},{"v":0.000161,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"P",1000,"American","EOBPM 2606J495000P","IT0024276138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6157,"d":"0.62"},0,0,0,0,0,17,{"v":32.06011,"d":"32.060"},{"v":-0.281742,"d":"-0.28"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":1.5,"d":"1.50"},"P",1000,"American","EOBPM 2706I415000P","IT0019765442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0928,"d":"0.09"},0,0,0,0,0,0,{"v":89.77448,"d":"89.774"},{"v":-0.014049,"d":"-0.01"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":38,"d":"38.00"},"P",1000,"American","EOBPM 2806G338000P","IT0024385871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.9119,"d":"26.91"},0,0,0,0,0,0,{"v":33.11442,"d":"33.114"},{"v":-0.99086,"d":"-0.99"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":7.2,"d":"7.20"},"P",1000,"American","EOBPM 2812F472000P","IT0021755522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6309,"d":"1.63"},0,0,0,0,0,0,{"v":47.22903,"d":"47.229"},{"v":-0.224296,"d":"-0.22"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":3.2,"d":"3.20"},"C",1000,"American","EOBPM 3006L432000C","IT0024367242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4127,"d":"8.41"},0,0,0,0,0,0,{"v":89.45811,"d":"89.458"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",500,"American","EOBRE 2512J319000P","IT0020450786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.88,0,0,0,0,0,0,{"v":22.46045,"d":"22.460"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"C",500,"American","EOBRE 2606J432000C","IT0021457830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9716,"d":"5.97"},0,0,0,0,0,0,{"v":49.20299,"d":"49.203"},{"v":0.998286,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":38,"d":"38.00"},"P",500,"American","EOBRE 2612I338000P","IT0021783466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.88,0,0,0,0,0,0,{"v":34.26004,"d":"34.260"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":77,"d":"77.00"},"C",100,"American","EOBC  2509J377000C","IT0024677533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9558,"d":"20.96"},0,0,0,0,0,0,{"v":66.51471,"d":"66.515"},{"v":0.960568,"d":"0.96"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","EOBC  2512J210000P","IT0023123141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7564,"d":"7.76"},0,0,0,0,0,7,{"v":31.94081,"d":"31.941"},{"v":-0.510042,"d":"-0.51"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":152,"d":"152.00"},"P",100,"American","EOBC  2603K215200P","IT0023989657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.36,0,0,0,0,0,0,{"v":30.29422,"d":"30.294"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"P",100,"American","EOBZU 2509J319500P","IT0023670414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.54175,"d":"35.542"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-11-20","2025-11-21",{"v":20,"d":"20.00"},"P",100,"American","EOBZU 2511L320000P","IT0024712447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0591,"d":"0.06"},0,0,0,0,0,0,{"v":79.12182,"d":"79.122"},{"v":-0.009431,"d":"-0.01"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"C",100,"American","EOCRL 2509J314500C","IT0022795097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2654,"d":"8.27"},0,0,0,0,0,0,{"v":34.05634,"d":"34.056"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-10-16","2025-10-17",{"v":54,"d":"54.00"},"P",100,"American","EOCRL 2510H354000P","IT0024620079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.25,0,0,0,0,0,0,{"v":34.11103,"d":"34.111"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","EOCRL 2512J330000P","IT0023264853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2998,"d":"7.30"},0,0,0,0,0,0,{"v":33.97642,"d":"33.976"},{"v":-0.93956,"d":"-0.94"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-09-18","2025-09-19",{"v":8.7,"d":"8.70"},"C",1000,"European","EOCPR52509J487000C","IT0024802156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.38036,"d":"31.380"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",1000,"European","EOCPR52512J438000C","IT0023156885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4612,"d":"2.46"},0,0,0,0,0,0,{"v":47.98317,"d":"47.983"},{"v":0.979788,"d":"0.98"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",1000,"European","EOCPR52603K488000C","IT0023926253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0274,"d":"0.03"},0,0,0,0,0,0,{"v":26.85793,"d":"26.858"},{"v":0.056157,"d":"0.06"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-09-18","2025-09-19",{"v":4.3,"d":"4.30"},"C",1000,"American","EOCPR 2509J443000C","IT0024828896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9266,"d":"1.93"},0,0,0,0,0,0,{"v":35.32928,"d":"35.329"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-11-20","2025-11-21",{"v":4.6,"d":"4.60"},"P",1000,"American","EOCPR 2511L446000P","IT0024713585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0162,"d":"0.02"},0,0,0,0,0,0,{"v":38.11278,"d":"38.113"},{"v":-0.034484,"d":"-0.03"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":31,"d":"31.00"},"C",100,"American","EODAN 2509J331000C","IT0022795691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3344,"d":"7.33"},0,0,0,0,0,1,{"v":34.85441,"d":"34.854"},{"v":0.998295,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-10-16","2025-10-17",{"v":18,"d":"18.00"},"P",100,"American","EODAN 2510H318000P","IT0024562909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":59.98337,"d":"59.983"},{"v":-7.8e-05,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":74,"d":"74.00"},"C",100,"American","EODAN 2512J374000C","IT0024163161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.13183,"d":"29.132"},{"v":1.5e-05,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-10-16","2025-10-17",{"v":20,"d":"20.00"},"P",500,"American","EODLG 2510H320000P","IT0024564905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0144,"d":"0.01"},0,0,0,0,0,0,{"v":49.59658,"d":"49.597"},{"v":-0.007931,"d":"-0.01"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":50,"d":"50.00"},"C",500,"American","EODLG 2512J350000C","IT0023930735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.18666,"d":"24.187"},{"v":4.9e-05,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",500,"American","EODLG 2606J326000C","IT0024355361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3687,"d":"5.37"},0,0,0,0,0,1,{"v":30.27988,"d":"30.280"},{"v":0.765682,"d":"0.77"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-10-16","2025-10-17",{"v":104,"d":"104.00"},"C",100,"American","EODIA 2510H210400C","IT0024564319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":21.01166,"d":"21.012"},{"v":0.001686,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-11-20","2025-11-21",{"v":96,"d":"96.00"},"C",100,"American","EODIA 2511L396000C","IT0024774694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.417,"d":"0.42"},0,0,0,0,0,0,{"v":21.94998,"d":"21.950"},{"v":0.105467,"d":"0.11"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":5.2,"d":"5.20"},"P",500,"American","EOENAV2509J452000P","IT0022797341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":11.30215,"d":"11.302"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",1.85,"C",500,"American","EOENAV2512J418500C","IT0023650028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4227,"d":"2.42"},0,0,0,0,0,0,{"v":29.86787,"d":"29.868"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"C",500,"American","EOENAV2603K452000C","IT0023496224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":9.37876,"d":"9.379"},{"v":0.003475,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-10-16","2025-10-17",{"v":24,"d":"24.00"},"P",500,"American","EOERG 2510H324000P","IT0024571561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":23.12112,"d":"23.121"},{"v":-0.997381,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"P",500,"American","EOERG 2603K336000P","IT0023937920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.54,0,0,0,0,0,0,{"v":22.00478,"d":"22.005"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"P",500,"European","EOENE32509J315000P","IT0023934182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.208,"d":"7.21"},0,0,0,0,0,0,{"v":14.15427,"d":"14.154"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-11-20","2025-11-21",{"v":17,"d":"17.00"},"C",500,"European","EOENE32511L317000C","IT0024701077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.50703,"d":"15.507"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"C",500,"European","EOENE32512J448000C","IT0019234977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.009,"d":"3.01"},0,0,0,0,0,0,{"v":28.04283,"d":"28.043"},{"v":0.999498,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":28,"d":"28.00"},"P",500,"European","EOENE32706I328000P","IT0024032473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8395,"d":"19.84"},0,0,0,0,0,0,{"v":17.83672,"d":"17.837"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"C",500,"European","EOENE32806G313000C","IT0021040917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0353,"d":"0.04"},0,0,0,0,0,0,{"v":19.16548,"d":"19.165"},{"v":0.04448,"d":"0.04"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":6,"d":"6.00"},"P",500,"European","EOENE32906F460000P","IT0022489238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6774,"d":"0.68"},0,0,0,0,0,0,{"v":22.95636,"d":"22.956"},{"v":-0.292599,"d":"-0.29"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-10-16","2025-10-17",{"v":8.8,"d":"8.80"},"C",500,"European","EOENE52510H488000C","IT0024576032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":15.60109,"d":"15.601"},{"v":0.014393,"d":"0.01"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"P",500,"European","EOENE52603K435000P","IT0023667378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":32.41998,"d":"32.420"},{"v":-0.000341,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"P",500,"American","EOENE 2509J310000P","IT0023496356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.224,"d":"2.22"},0,0,0,0,0,0,{"v":14.15427,"d":"14.154"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-11-20","2025-11-21",{"v":4,"d":"4.00"},"P",500,"American","EOENE 2511L440000P","IT0024698463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.27061,"d":"36.271"},{"v":-2e-05,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"P",500,"American","EOENE 2512J419000P","IT0018699816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.04396,"d":"28.044"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"C",500,"American","EOENE 2612I460000C","IT0017955854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.848,"d":"1.85"},0,0,0,0,0,6,{"v":21.45537,"d":"21.455"},{"v":0.949927,"d":"0.95"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":28,"d":"28.00"},"P",500,"American","EOENE 2806G328000P","IT0018428760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.224,"d":"20.22"},0,0,0,0,0,0,{"v":20.16723,"d":"20.167"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"P",500,"American","EOENE 2812F484000P","IT0019004024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7992,"d":"1.80"},0,0,0,0,0,0,{"v":19.44296,"d":"19.443"},{"v":-0.637679,"d":"-0.64"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":20,"d":"20.00"},"C",500,"American","EOENE 3106K320000C","IT0022488867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0137,"d":"0.01"},0,0,0,0,0,0,{"v":19.95138,"d":"19.951"},{"v":0.016186,"d":"0.02"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-09-04","2025-09-05",{"v":5.7,"d":"5.70"},"C",500,"American","EO1ENE25095457000C","IT0024804236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0769,"d":"2.08"},0,0,0,0,0,0,{"v":15.96838,"d":"15.968"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE","2025-09-11","2025-09-12",{"v":7.9,"d":"7.90"},"C",500,"American","EO2ENE2509C479000C","IT0024817477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":17.10908,"d":"17.109"},{"v":0.296504,"d":"0.30"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-10-16","2025-10-17",{"v":32,"d":"32.00"},"P",500,"European","EOENI32510H332000P","IT0024607399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9763,"d":"16.98"},0,0,0,0,0,0,{"v":17.33059,"d":"17.331"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",500,"European","EOENI32512J319000P","IT0019240966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1778,"d":"4.18"},0,0,0,0,0,0,{"v":16.83646,"d":"16.836"},{"v":-0.996425,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"P",500,"European","EOENI32606J321000P","IT0024271212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3921,"d":"6.39"},0,0,0,0,0,0,{"v":18.24534,"d":"18.245"},{"v":-0.985906,"d":"-0.99"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":5.6,"d":"5.60"},"C",500,"European","EOENI32806G456000C","IT0021042251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5663,"d":"7.57"},0,0,0,0,0,0,{"v":38.71368,"d":"38.714"},{"v":0.952767,"d":"0.95"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":4.8,"d":"4.80"},"C",500,"European","EOENI32906F448000C","IT0022490764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7358,"d":"7.74"},0,0,0,0,0,0,{"v":40.47847,"d":"40.478"},{"v":0.950476,"d":"0.95"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"P",500,"European","EOENI52509J316500P","IT0022799586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3222,"d":"1.32"},0,0,0,0,0,0,{"v":16.63919,"d":"16.639"},{"v":-0.990092,"d":"-0.99"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"C",500,"European","EOENI52603K316500C","IT0023467183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2007,"d":"0.20"},0,0,0,0,0,0,{"v":16.30979,"d":"16.310"},{"v":0.211848,"d":"0.21"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"C",500,"European","EOENI52606J319000C","IT0024360205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0493,"d":"0.05"},0,0,0,0,0,0,{"v":17.97313,"d":"17.973"},{"v":0.054213,"d":"0.05"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-10-16","2025-10-17",{"v":7.6,"d":"7.60"},"C",500,"American","EOENI 2510H476000C","IT0024568351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5713,"d":"7.57"},0,0,0,0,0,0,{"v":70.10554,"d":"70.106"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"C",500,"American","EOENI 2512J325000C","IT0023934976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.83646,"d":"16.836"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"P",500,"American","EOENI 2612I460000P","IT0017958841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0307,"d":"0.03"},0,0,0,0,0,0,{"v":37.79283,"d":"37.793"},{"v":-0.012775,"d":"-0.01"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":3,"d":"3.00"},"C",500,"American","EOENI 2806G430000C","IT0018430113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1642,"d":"12.16"},0,0,0,0,0,0,{"v":43.02416,"d":"43.024"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":40,"d":"40.00"},"C",500,"American","EOENI 2906F340000C","IT0019764312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0774,"d":"0.08"},0,0,0,0,0,0,{"v":28.13037,"d":"28.130"},{"v":0.03571,"d":"0.04"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":7.2,"d":"7.20"},"P",500,"American","EOENI 3006L472000P","IT0021065930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6596,"d":"0.66"},0,0,0,0,0,0,{"v":30.64033,"d":"30.640"},{"v":-0.126745,"d":"-0.13"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2025-09-11","2025-09-12",{"v":10,"d":"10.00"},"P",500,"American","EO2ENI2509C310000P","IT0024818228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.17894,"d":"19.179"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":300,"d":"300.00"},"P",100,"European","EORAC52509J230000P","IT0023673715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":47.92495,"d":"47.925"},{"v":-0.000424,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":446,"d":"446.00"},"C",100,"European","EORAC52509J244600C","IT0022803495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1061,"d":"1.11"},0,0,0,0,0,0,{"v":23.10876,"d":"23.109"},{"v":0.113084,"d":"0.11"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":398,"d":"398.00"},"C",100,"European","EORAC52510H239800C","IT0024509314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.3379,"d":"31.34"},0,0,0,0,0,0,{"v":31.68237,"d":"31.682"},{"v":0.708739,"d":"0.71"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","EORAC52512J230000C","IT0023674424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":123.4163,"d":"123.42"},0,0,0,0,0,0,{"v":41.16516,"d":"41.165"},{"v":0.949437,"d":"0.95"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":374,"d":"374.00"},"P",100,"European","EORAC52603K237400P","IT0023483230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0902,"d":"14.09"},0,0,0,0,0,0,{"v":28.73278,"d":"28.733"},{"v":-0.241036,"d":"-0.24"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":326,"d":"326.00"},"P",100,"European","EORAC52606J232600P","IT0024612316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7302,"d":"8.73"},0,0,0,0,0,0,{"v":30.52041,"d":"30.520"},{"v":-0.134662,"d":"-0.13"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":310,"d":"310.00"},"C",100,"American","EORAC 2509J231000C","IT0023632786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109.5443,"d":"109.54"},0,0,0,0,0,0,{"v":47.9249,"d":"47.925"},{"v":0.998857,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":418,"d":"418.00"},"P",100,"American","EORAC 2510H241800P","IT0024554724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5233,"d":"16.52"},0,0,0,0,0,0,{"v":30.20935,"d":"30.209"},{"v":-0.460105,"d":"-0.46"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-11-20","2025-11-21",{"v":400,"d":"400.00"},"P",100,"American","EORAC 2511L240000P","IT0024750967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3783,"d":"14.38"},0,0,0,0,0,0,{"v":30.69375,"d":"30.694"},{"v":-0.334396,"d":"-0.33"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":326,"d":"326.00"},"P",100,"American","EORAC 2512J232600P","IT0023632315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3692,"d":"3.37"},0,0,0,0,0,0,{"v":36.71898,"d":"36.719"},{"v":-0.081298,"d":"-0.08"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":486,"d":"486.00"},"P",100,"American","EORAC 2512J248600P","IT0023274597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.3821,"d":"70.38"},0,0,0,0,0,0,{"v":26.97438,"d":"26.974"},{"v":-0.833017,"d":"-0.83"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":446,"d":"446.00"},"C",100,"American","EORAC 2603K244600C","IT0023491266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.5161,"d":"23.52"},0,0,0,0,0,0,{"v":26.19764,"d":"26.198"},{"v":0.436477,"d":"0.44"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":580,"d":"580.00"},"P",100,"American","EORAC 2606J258000P","IT0024026293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":161.0299,"d":"161.03"},0,0,0,0,0,0,{"v":24.6678,"d":"24.668"},{"v":-0.964981,"d":"-0.96"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":116,"d":"116.00"},"C",100,"American","EORAC 2706I211600C","IT0019767398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":305.6734,"d":"305.67"},0,0,0,0,0,0,{"v":49.56838,"d":"49.568"},{"v":0.991414,"d":"0.99"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":344,"d":"344.00"},"P",100,"American","EORAC 2706I234400P","IT0020910813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9748,"d":"28.97"},0,0,0,0,0,0,{"v":31.14823,"d":"31.148"},{"v":-0.231297,"d":"-0.23"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":156,"d":"156.00"},"P",100,"American","EORAC 2712H215600P","IT0020427743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5155,"d":"5.52"},0,0,0,0,0,0,{"v":46.56903,"d":"46.569"},{"v":-0.035675,"d":"-0.04"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":580,"d":"580.00"},"C",100,"American","EORAC 2806G258000C","IT0024026368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.764,"d":"31.76"},0,0,0,0,0,0,{"v":26.06867,"d":"26.069"},{"v":0.33277,"d":"0.33"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":324,"d":"324.00"},"P",100,"American","EORAC 2906F232400P","IT0022482092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.7914,"d":"44.79"},0,0,0,0,0,0,{"v":33.14594,"d":"33.146"},{"v":-0.21316,"d":"-0.21"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":264,"d":"264.00"},"P",100,"American","EORAC 2912L226400P","IT0023633297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.744,"d":"33.74"},0,0,0,0,0,0,{"v":36.95122,"d":"36.951"},{"v":-0.143593,"d":"-0.14"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":412,"d":"412.00"},"P",100,"American","EORAC 3006L241200P","IT0024345750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.2182,"d":"85.22"},0,0,0,0,0,0,{"v":29.69892,"d":"29.699"},{"v":-0.339262,"d":"-0.34"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-11-20","2025-11-21",{"v":16,"d":"16.00"},"C",100,"American","EOFCR 2511L316000C","IT0024776293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0948,"d":"4.09"},0,0,0,0,0,0,{"v":51.65838,"d":"51.658"},{"v":0.834153,"d":"0.83"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","EOFCR 2512J340000C","IT0024824952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0079,"d":"0.01"},0,0,0,0,0,0,{"v":48.9771,"d":"48.977"},{"v":0.005129,"d":"0.01"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","EOFCR 2606J330000P","IT0024366350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0396,"d":"11.04"},0,0,0,0,0,1,{"v":48.10737,"d":"48.107"},{"v":-0.791161,"d":"-0.79"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":31,"d":"31.00"},"P",500,"European","EOFBK52509J331000P","IT0023844647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.777,"d":"12.78"},0,0,0,0,0,0,{"v":22.41573,"d":"22.416"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"C",500,"European","EOFBK52606J322000C","IT0024288943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2819,"d":"0.28"},0,0,0,0,0,0,{"v":22.17231,"d":"22.172"},{"v":0.16711,"d":"0.17"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":34,"d":"34.00"},"C",500,"American","EOFBK 2509J334000C","IT0023843672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.41573,"d":"22.416"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-11-20","2025-11-21",{"v":16.5,"d":"16.50"},"C",500,"American","EOFBK 2511L316500C","IT0024740679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.023,"d":"2.02"},0,0,0,0,0,0,{"v":26.68575,"d":"26.686"},{"v":0.812363,"d":"0.81"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"P",500,"American","EOFBK 2603K318000P","IT0023431379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1029,"d":"1.10"},0,0,0,0,0,0,{"v":24.19262,"d":"24.193"},{"v":-0.422247,"d":"-0.42"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"C",500,"American","EOFBK 2712H320000C","IT0023084657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2515,"d":"1.25"},0,0,0,0,0,0,{"v":19.7438,"d":"19.744"},{"v":0.41397,"d":"0.41"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"P",500,"American","EOFBK 2806G319000P","IT0024288059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3258,"d":"3.33"},0,0,0,0,0,0,{"v":20.85283,"d":"20.853"},{"v":-0.54655,"d":"-0.55"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-10-16","2025-10-17",0.62,"C",500,"American","EOGEO 2510H406200C","IT0024579952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.77241,"d":"56.772"},{"v":0.000231,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.2984,"d":"0.30"},"C",536,"American","EOGEO 2512J402984C","IT0023161869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0422,"d":"0.04"},0,0,0,0,0,0,{"v":57.08742,"d":"57.087"},{"v":0.602086,"d":"0.60"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.26,"P",500,"American","EOGEO 2606J402600P","IT0024368331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0357,"d":"0.04"},0,0,0,0,0,0,{"v":57.99118,"d":"57.991"},{"v":-0.274232,"d":"-0.27"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",1.95,"C",500,"American","EOGVS 2512J419500C","IT0023558908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5984,"d":"2.60"},0,0,0,0,0,0,{"v":46.74577,"d":"46.746"},{"v":0.999883,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOGVS 2606J310500C","IT0024407741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0071,"d":"0.01"},0,0,0,0,0,0,{"v":39.16392,"d":"39.164"},{"v":0.014113,"d":"0.01"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":41,"d":"41.00"},"C",100,"European","EOG3  2509J341000C","IT0024643212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0192,"d":"0.02"},0,0,0,0,0,0,{"v":47.08382,"d":"47.084"},{"v":0.016747,"d":"0.02"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"P",100,"European","EOG3  2603K326000P","IT0023432450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4313,"d":"0.43"},0,0,0,0,0,200,{"v":30.24282,"d":"30.243"},{"v":-0.110261,"d":"-0.11"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":62,"d":"62.00"},"P",100,"European","EOG3  2606J362000P","IT0024225176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.7132,"d":"29.71"},0,0,0,0,0,0,{"v":46.57972,"d":"46.580"},{"v":-0.914802,"d":"-0.91"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"C",100,"European","EOG3  2706I460000C","IT0019748737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.4766,"d":"24.48"},0,0,0,0,0,0,{"v":49.83709,"d":"49.837"},{"v":0.99755,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":19,"d":"19.00"},"P",100,"European","EOG3  2906F319000P","IT0022446378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5946,"d":"2.59"},0,0,0,0,0,0,{"v":38.07756,"d":"38.078"},{"v":-0.163108,"d":"-0.16"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":15,"d":"15.00"},"C",100,"European","EOG3  2912L315000C","IT0023086272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3893,"d":"16.39"},0,0,0,0,0,0,{"v":47.56851,"d":"47.569"},{"v":0.885851,"d":"0.89"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-11-20","2025-11-21",{"v":23,"d":"23.00"},"P",100,"European","EOG5  2511L323000P","IT0024704048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1351,"d":"0.14"},0,0,0,0,0,0,{"v":48.01602,"d":"48.016"},{"v":-0.041444,"d":"-0.04"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":66,"d":"66.00"},"P",100,"European","EOG5  2512J366000P","IT0023849125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.628,"d":"32.63"},0,0,0,0,0,0,{"v":21.28735,"d":"21.287"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-09-18","2025-09-19",{"v":23.5,"d":"23.50"},"C",100,"American","EOG   2509J323500C","IT0024642453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4754,"d":"9.48"},0,0,0,0,0,0,{"v":76.35985,"d":"76.360"},{"v":0.984987,"d":"0.98"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"C",100,"American","EOG   2512J488000C","IT0017751659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1803,"d":"24.18"},0,0,0,0,0,19,{"v":34.73847,"d":"34.738"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":76,"d":"76.00"},"P",100,"American","EOG   2606J376000P","IT0019472411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.5106,"d":"43.51"},0,0,0,0,0,0,{"v":54.6825,"d":"54.683"},{"v":-0.9383,"d":"-0.94"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"P",100,"American","EOG   2706I317000P","IT0017947166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1576,"d":"0.16"},0,0,0,0,0,0,{"v":27.34164,"d":"27.342"},{"v":-0.031601,"d":"-0.03"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"P",100,"American","EOG   2712H440000P","IT0018002649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.10364,"d":"35.104"},{"v":-1.2e-05,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":14,"d":"14.00"},"C",100,"American","EOG   2906F314000C","IT0019761516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1199,"d":"19.12"},0,0,0,0,0,0,{"v":34.14104,"d":"34.141"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":34,"d":"34.00"},"P",100,"American","EOG   3106K334000P","IT0022445792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6334,"d":"9.63"},0,0,0,0,0,0,{"v":26.31227,"d":"26.312"},{"v":-0.490187,"d":"-0.49"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2025-09-04","2025-09-05",{"v":30,"d":"30.00"},"P",100,"American","EO1G  25095330000P","IT0024806827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":40.23045,"d":"40.230"},{"v":-0.0026,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2025-09-11","2025-09-12",{"v":37,"d":"37.00"},"P",100,"American","EO2G  2509C337000P","IT0024819929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,0,{"v":19.31086,"d":"19.311"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"C",1000,"American","EOHER 2512J436000C","IT0023114892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1517,"d":"0.15"},0,0,0,0,0,0,{"v":16.54621,"d":"16.546"},{"v":0.570309,"d":"0.57"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"P",1000,"American","EOHER 2606J476000P","IT0024333053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.982,"d":"3.98"},0,0,0,0,0,0,{"v":15.74456,"d":"15.745"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-10-16","2025-10-17",{"v":13,"d":"13.00"},"P",500,"American","EOINW 2510H313000P","IT0024543800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":8.38402,"d":"8.384"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",500,"American","EOINW 2606J315000C","IT0024335488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0162,"d":"0.02"},0,0,0,0,0,0,{"v":22.36195,"d":"22.362"},{"v":0.024388,"d":"0.02"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":23,"d":"23.00"},"P",500,"American","EOINW 2606J323000P","IT0024381516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0131,"d":"13.01"},0,0,0,0,0,0,{"v":22.36195,"d":"22.362"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","EODNR 2512J436000C","IT0023647289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.779,"d":"2.78"},0,0,0,0,0,0,{"v":54.72446,"d":"54.724"},{"v":0.981436,"d":"0.98"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",100,"American","EODNR 2606J472000P","IT0024369396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2213,"d":"1.22"},0,0,0,0,0,0,{"v":30.35811,"d":"30.358"},{"v":-0.634726,"d":"-0.63"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":66,"d":"66.00"},"P",100,"American","EOIP  2509J366000P","IT0023273771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.82,0,0,0,0,0,0,{"v":27.23426,"d":"27.234"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"P",100,"American","EOIP  2512J318500P","IT0023619056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":39.50008,"d":"39.500"},{"v":-0.000113,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":6.2,"d":"6.20"},"C",1000,"European","EOISP32509J462000C","IT0023258525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":24.98336,"d":"24.983"},{"v":0.002189,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-11-20","2025-11-21",{"v":3,"d":"3.00"},"C",1000,"European","EOISP32511L430000C","IT0024755313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3372,"d":"2.34"},0,0,0,0,0,0,{"v":60.96886,"d":"60.969"},{"v":0.984915,"d":"0.98"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"C",1000,"European","EOISP32512J433000C","IT0023071639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8869,"d":"1.89"},0,0,0,0,0,0,{"v":49.15565,"d":"49.156"},{"v":0.965805,"d":"0.97"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"P",1000,"European","EOISP32606J422000P","IT0019297107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0223,"d":"0.02"},0,0,0,0,0,0,{"v":52.55382,"d":"52.554"},{"v":-0.021729,"d":"-0.02"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":1.7,"d":"1.70"},"C",1000,"European","EOISP32712H417000C","IT0020410426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.959,"d":"2.96"},0,0,0,0,0,0,{"v":37.49191,"d":"37.492"},{"v":0.982388,"d":"0.98"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":2.8,"d":"2.80"},"C",1000,"European","EOISP32906F428000C","IT0022448960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8041,"d":"1.80"},0,0,0,0,0,0,{"v":32.54554,"d":"32.546"},{"v":0.854112,"d":"0.85"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":2.4,"d":"2.40"},"C",1000,"European","EOISP33006L424000C","IT0024293380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.923,"d":"1.92"},0,0,0,0,0,0,{"v":33.64228,"d":"33.642"},{"v":0.873872,"d":"0.87"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"P",1000,"European","EOISP52512J432000P","IT0023117028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0187,"d":"0.02"},0,0,0,0,0,0,{"v":51.12488,"d":"51.125"},{"v":-0.030493,"d":"-0.03"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"C",1000,"European","EOISP52606J462000C","IT0024338029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1051,"d":"0.11"},0,0,0,0,0,0,{"v":23.60451,"d":"23.605"},{"v":0.19822,"d":"0.20"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-10-16","2025-10-17",{"v":4.4,"d":"4.40"},"P",1000,"American","EOISP 2510H444000P","IT0024496702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0193,"d":"0.02"},0,0,0,0,0,32,{"v":37.02308,"d":"37.023"},{"v":-0.061161,"d":"-0.06"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-11-20","2025-11-21",{"v":4.8,"d":"4.80"},"P",1000,"American","EOISP 2511L448000P","IT0024764604","EUR",{"v":0.082,"d":"0.08"},{"v":0.094,"d":"0.09"},{"v":0.082,"d":"0.08"},{"v":0.094,"d":"0.09"},{"v":0.0864,"d":"0.09"},2,0,2,{"v":9600,"d":"9,600"},176,13,{"v":29.26374,"d":"29.264"},{"v":-0.199264,"d":"-0.20"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"C",1000,"American","EOISP 2603K435000C","IT0023433946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8389,"d":"1.84"},0,0,0,0,0,0,{"v":38.31393,"d":"38.314"},{"v":0.980786,"d":"0.98"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":3.8,"d":"3.80"},"P",1000,"American","EOISP 2706I438000P","IT0017953321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2123,"d":"0.21"},0,0,0,0,0,0,{"v":26.69985,"d":"26.700"},{"v":-0.191768,"d":"-0.19"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"C",1000,"American","EOISP 2806G480000C","IT0018427853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0797,"d":"0.08"},0,0,0,0,0,0,{"v":22.54297,"d":"22.543"},{"v":0.114962,"d":"0.11"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":1,"d":"1.00"},"C",1000,"American","EOISP 2906F410000C","IT0019762571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3171,"d":"4.32"},0,0,0,0,0,0,{"v":34.14421,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":0.8,"d":"0.80"},"C",1000,"American","EOISP 3012K408000C","IT0021753253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5165,"d":"4.52"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-09-04","2025-09-05",{"v":4.6,"d":"4.60"},"P",1000,"American","EO1ISP25095446000P","IT0024807940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.80724,"d":"30.807"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2025-09-11","2025-09-12",{"v":6.7,"d":"6.70"},"P",1000,"American","EO2ISP2509C467000P","IT0024821180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.387,"d":"1.39"},0,0,0,0,0,0,{"v":24.81602,"d":"24.816"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-10-16","2025-10-17",{"v":3.7,"d":"3.70"},"C",1000,"American","EOIRE 2510H437000C","IT0024545714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.05413,"d":"15.054"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",{"v":2.3,"d":"2.30"},"C",1000,"American","EOIRE 2512J423000C","IT0023116871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2733,"d":"0.27"},0,0,0,0,0,0,{"v":22.29632,"d":"22.296"},{"v":0.812175,"d":"0.81"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"P",1065,"American","EOIG  2509J495000P","IT0024665363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.945,"d":"1.95"},0,0,0,0,0,0,{"v":21.75793,"d":"21.758"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":3.4744,"d":"3.47"},"P",1065,"American","EOIG  2512J434744P","IT0023616391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.34728,"d":"28.347"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":5.0708,"d":"5.07"},"P",1065,"American","EOIG  2603K450708P","IT0023454496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.009,"d":"0.01"},0,0,0,0,0,0,{"v":27.25188,"d":"27.252"},{"v":-0.015512,"d":"-0.02"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-11-20","2025-11-21",{"v":12,"d":"12.00"},"C",500,"American","EOIVG 2511L312000C","IT0024779719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3661,"d":"6.37"},0,0,0,0,0,0,{"v":10.26229,"d":"10.262"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",500,"American","EOIVG 2603K323000P","IT0023910505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.695,"d":"4.70"},0,0,0,0,0,0,{"v":14.79479,"d":"14.795"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"C",500,"American","EOIVG 2603K335000C","IT0024157627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.66802,"d":"14.668"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-10-16","2025-10-17",{"v":5.4,"d":"5.40"},"P",100,"American","EOJUV 2510H454000P","IT0024581768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5166,"d":"2.52"},0,0,0,0,0,0,{"v":63.34755,"d":"63.348"},{"v":-0.987674,"d":"-0.99"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","EOJUV 2512J432000P","IT0023117945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5665,"d":"0.57"},0,0,0,0,0,0,{"v":55.95334,"d":"55.953"},{"v":-0.57892,"d":"-0.58"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":92,"d":"92.00"},"C",500,"American","EOLDO 2509J392000C","IT0023963355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":82.44166,"d":"82.442"},{"v":0.000179,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"P",500,"American","EOLDO 2512J328000P","IT0018067790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1187,"d":"0.12"},0,0,0,0,0,6,{"v":54.69282,"d":"54.693"},{"v":-0.019875,"d":"-0.02"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"P",500,"American","EOLDO 2603K321000P","IT0023623959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0393,"d":"0.04"},0,0,0,0,0,0,{"v":50.17233,"d":"50.172"},{"v":-0.005943,"d":"-0.01"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"P",500,"American","EOLDO 2606J444000P","IT0018431749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.7716,"d":"51.772"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":7.2,"d":"7.20"},"C",500,"American","EOLDO 2712H472000C","IT0020426513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.8526,"d":"41.85"},0,0,0,0,0,0,{"v":36.88004,"d":"36.880"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":16,"d":"16.00"},"C",500,"American","EOLDO 2812F316000C","IT0021756355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.2916,"d":"33.29"},0,0,0,0,0,0,{"v":36.97932,"d":"36.979"},{"v":0.990928,"d":"0.99"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":38,"d":"38.00"},"P",500,"American","EOLDO 2912L338000P","IT0023118588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7946,"d":"6.79"},0,0,0,0,0,0,{"v":36.21129,"d":"36.211"},{"v":-0.221924,"d":"-0.22"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",17.75,"P",500,"American","EOLTMC2509J317750P","IT0024644947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.40718,"d":"29.407"},{"v":-9e-06,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"C",500,"American","EOLTMC2603K327000C","IT0023501882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6352,"d":"0.64"},0,0,0,0,0,0,{"v":26.52442,"d":"26.524"},{"v":0.256772,"d":"0.26"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":3.3,"d":"3.30"},"C",200,"American","EOMFE 2509J433000C","IT0022789579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1655,"d":"1.17"},0,0,0,0,0,0,{"v":23.77765,"d":"23.778"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-10-16","2025-10-17",{"v":4.8,"d":"4.80"},"C",200,"American","EOMFE 2510H448000C","IT0024549294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0497,"d":"0.05"},0,0,0,0,0,0,{"v":25.25882,"d":"25.259"},{"v":0.226529,"d":"0.23"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"P",200,"American","EOMFE 2512J488000P","IT0024826882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.338,"d":"4.34"},0,0,0,0,0,0,{"v":27.42134,"d":"27.421"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-10-16","2025-10-17",{"v":22,"d":"22.00"},"C",1000,"American","EOMAT 2510H322000C","IT0024575414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.31116,"d":"24.311"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-11-20","2025-11-21",{"v":16,"d":"16.00"},"P",1000,"American","EOMAT 2511L316000P","IT0024782820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":29.40899,"d":"29.409"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"C",1000,"American","EOMAT 2606J315500C","IT0024364389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3352,"d":"0.34"},0,0,0,0,0,0,{"v":31.08625,"d":"31.086"},{"v":0.211818,"d":"0.21"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-09-18","2025-09-19",{"v":26.5,"d":"26.50"},"C",500,"European","EOMDB32509J326500C","IT0024646017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.32195,"d":"32.322"},{"v":3.8e-05,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"P",500,"European","EOMDB32603K318000P","IT0023435677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0023,"d":"1.00"},0,0,0,0,0,0,{"v":32.2306,"d":"32.231"},{"v":-0.298069,"d":"-0.30"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"C",500,"European","EOMDB32612I332000C","IT0024178482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1785,"d":"0.18"},0,0,0,0,0,0,{"v":30.04215,"d":"30.042"},{"v":0.074152,"d":"0.07"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":76,"d":"76.00"},"C",500,"European","EOMDB32712H376000C","IT0024387703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":1.4e-05,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":17,"d":"17.00"},"C",500,"European","EOMDB32906F317000C","IT0024182005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9596,"d":"2.96"},0,0,0,0,0,0,{"v":26.97645,"d":"26.976"},{"v":0.580651,"d":"0.58"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-10-16","2025-10-17",{"v":14,"d":"14.00"},"P",500,"American","EOMDB 2510H314000P","IT0024499284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0441,"d":"0.04"},0,0,0,0,0,0,{"v":57.28456,"d":"57.285"},{"v":-0.026618,"d":"-0.03"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-11-20","2025-11-21",{"v":38,"d":"38.00"},"P",500,"American","EOMDB 2511L338000P","IT0024765924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.89,0,0,0,0,0,0,{"v":42.34252,"d":"42.343"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"C",500,"American","EOMDB 2603K336000C","IT0023855817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0259,"d":"0.03"},0,0,0,0,0,0,{"v":35.48254,"d":"35.483"},{"v":0.015313,"d":"0.02"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-06-17","2027-06-18",{"v":13,"d":"13.00"},"P",500,"American","EOMDB 2706I313000P","IT0017944247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7312,"d":"0.73"},0,0,0,0,0,0,{"v":30.37678,"d":"30.377"},{"v":-0.161113,"d":"-0.16"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-06-17","2027-06-18",{"v":7.2,"d":"7.20"},"C",500,"American","EOMDB 2706I472000C","IT0017944536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9428,"d":"12.94"},0,0,0,0,0,0,{"v":37.14424,"d":"37.144"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":4.8,"d":"4.80"},"P",500,"American","EOMDB 2906F448000P","IT0019758843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2614,"d":"0.26"},0,0,0,0,0,0,{"v":46.01266,"d":"46.013"},{"v":-0.033693,"d":"-0.03"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":38,"d":"38.00"},"P",500,"American","EOMDB 3006L338000P","IT0021060154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.203,"d":"20.20"},0,0,0,0,0,0,{"v":22.14652,"d":"22.147"},{"v":-0.945071,"d":"-0.95"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-06-19","2031-06-20",{"v":9,"d":"9.00"},"C",500,"American","EOMDB 3106K490000C","IT0022450040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.153,"d":"11.15"},0,0,0,0,0,0,{"v":38.45474,"d":"38.455"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"C",500,"European","EOMON52509J321000C","IT0024613827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.9223,"d":"27.92"},0,0,0,0,0,0,{"v":33.38488,"d":"33.385"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":64,"d":"64.00"},"C",500,"European","EOMON52512J364000C","IT0023120295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1805,"d":"0.18"},0,0,0,0,0,0,{"v":29.21135,"d":"29.211"},{"v":0.057734,"d":"0.06"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":24,"d":"24.00"},"P",500,"American","EOMON 2509J324000P","IT0023626937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.38488,"d":"33.385"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":32,"d":"32.00"},"P",500,"American","EOMON 2510H332000P","IT0024550748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0237,"d":"0.02"},0,0,0,0,0,0,{"v":52.43793,"d":"52.438"},{"v":-0.007502,"d":"-0.01"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":76,"d":"76.00"},"C",500,"American","EOMON 2512J376000C","IT0023218107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.026,"d":"0.03"},0,0,0,0,0,0,{"v":32.97038,"d":"32.970"},{"v":0.009251,"d":"0.01"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-10-16","2025-10-17",{"v":2.6,"d":"2.60"},"P",1000,"American","EOMN  2510H426000P","IT0024550201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":26.70273,"d":"26.703"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":1.5,"d":"1.50"},"P",1000,"American","EOMN  2603K415000P","IT0023539015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0061,"d":"0.01"},0,0,0,0,0,0,{"v":24.73197,"d":"24.732"},{"v":-0.038662,"d":"-0.04"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"P",1000,"American","EOMN  2606J442000P","IT0024341619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1871,"d":"2.19"},0,0,0,0,0,0,{"v":20.02683,"d":"20.027"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-10-16","2025-10-17",{"v":2.3,"d":"2.30"},"P",500,"European","EONXI52510H423000P","IT0024611490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":72.91121,"d":"72.911"},{"v":-0.000331,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":3.3,"d":"3.30"},"C",500,"European","EONXI52606J433000C","IT0024296482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8896,"d":"1.89"},0,0,0,0,0,0,{"v":39.36614,"d":"39.366"},{"v":0.925995,"d":"0.93"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-10-16","2025-10-17",{"v":3.3,"d":"3.30"},"P",500,"American","EONXI 2510H433000P","IT0024552546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,0,{"v":66.14645,"d":"66.146"},{"v":-0.014685,"d":"-0.01"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-11-20","2025-11-21",{"v":4.6,"d":"4.60"},"C",500,"American","EONXI 2511L446000C","IT0024741578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7944,"d":"0.79"},0,0,0,0,0,0,{"v":35.3286,"d":"35.329"},{"v":0.831387,"d":"0.83"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"P",500,"American","EONXI 2606J310500P","IT0024404573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2758,"d":"5.28"},0,0,0,0,0,0,{"v":32.25622,"d":"32.256"},{"v":-0.991475,"d":"-0.99"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"C",500,"American","EONXI 2806G318000C","IT0024402502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0166,"d":"0.02"},0,0,0,0,0,0,{"v":33.56041,"d":"33.560"},{"v":0.020551,"d":"0.02"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOOVS 2509J444000C","IT0023058172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0571,"d":"0.06"},0,0,0,0,0,0,{"v":48.49052,"d":"48.491"},{"v":0.241379,"d":"0.24"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-11-20","2025-11-21",{"v":7.6,"d":"7.60"},"P",500,"American","EOOVS 2511L476000P","IT0024786680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.534,"d":"3.53"},0,0,0,0,0,0,{"v":29.95086,"d":"29.951"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",500,"American","EOOVS 2603K482000P","IT0024801646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.134,"d":"4.13"},0,0,0,0,0,0,{"v":28.80891,"d":"28.809"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-11-20","2025-11-21",{"v":3.4,"d":"3.40"},"C",1000,"American","EOPIA 2511L434000C","IT0024787472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.32943,"d":"25.329"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":1.5,"d":"1.50"},"C",1000,"American","EOPIA 2603K415000C","IT0023482208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4842,"d":"0.48"},0,0,0,0,0,0,{"v":32.55864,"d":"32.559"},{"v":0.907,"d":"0.91"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"C",1000,"American","EOPIA 2606J438000C","IT0024401504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":25.95766,"d":"25.958"},{"v":0.001597,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-10-16","2025-10-17",{"v":8.6,"d":"8.60"},"P",500,"European","EOPIR52510H486000P","IT0024504240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7454,"d":"2.75"},0,0,0,0,0,0,{"v":18.68254,"d":"18.683"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",500,"European","EOPIR52606J448000C","IT0024299049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2128,"d":"1.21"},0,0,0,0,0,0,{"v":24.44951,"d":"24.450"},{"v":0.860281,"d":"0.86"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-10-16","2025-10-17",{"v":3.8,"d":"3.80"},"P",500,"American","EOPIR 2510H438000P","IT0024502848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.89151,"d":"24.892"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"C",500,"American","EOPIR 2512J450000C","IT0023072074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9051,"d":"0.91"},0,0,0,0,0,0,{"v":24.70297,"d":"24.703"},{"v":0.897106,"d":"0.90"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"C",500,"American","EOPIR 2606J314000C","IT0021106908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.1368,"d":"20.137"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":2.8,"d":"2.80"},"P",500,"American","EOPIR 2706I428000P","IT0022451832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0057,"d":"0.01"},0,0,0,0,0,0,{"v":24.2818,"d":"24.282"},{"v":-0.008464,"d":"-0.01"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-11-20","2025-11-21",{"v":16,"d":"16.00"},"P",500,"European","EOPST32511L316000P","IT0024757327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.066,"d":"0.07"},0,0,0,0,0,0,{"v":29.07621,"d":"29.076"},{"v":-0.055433,"d":"-0.06"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"P",500,"European","EOPST32512J320000P","IT0019209482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0945,"d":"1.09"},0,0,0,0,0,0,{"v":17.62717,"d":"17.627"},{"v":-0.610808,"d":"-0.61"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"C",500,"European","EOPST32606J317500C","IT0024233964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6165,"d":"2.62"},0,0,0,0,0,0,{"v":20.92936,"d":"20.929"},{"v":0.757114,"d":"0.76"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"P",500,"European","EOPST32712H464000P","IT0020405830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.001334,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":34,"d":"34.00"},"C",500,"European","EOPST32906F334000C","IT0022454927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1106,"d":"0.11"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.051302,"d":"0.05"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":16,"d":"16.00"},"C",500,"European","EOPST33006L316000C","IT0024302405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6431,"d":"3.64"},0,0,0,0,0,0,{"v":20.29891,"d":"20.299"},{"v":0.683991,"d":"0.68"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-10-16","2025-10-17",{"v":31,"d":"31.00"},"C",500,"European","EOPST52510H331000C","IT0024508795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.76679,"d":"16.767"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-11-20","2025-11-21",{"v":44,"d":"44.00"},"C",500,"European","EOPST52511L344000C","IT0024726793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.56912,"d":"17.569"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":27.5,"d":"27.50"},"P",500,"American","EOPST 2509J327500P","IT0024648922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.915,"d":"7.92"},0,0,0,0,0,0,{"v":19.23656,"d":"19.237"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-11-20","2025-11-21",{"v":10.5,"d":"10.50"},"P",500,"American","EOPST 2511L310500P","IT0024743087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0368,"d":"0.04"},0,0,0,0,0,0,{"v":67.37946,"d":"67.379"},{"v":-0.015041,"d":"-0.02"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"C",500,"American","EOPST 2603K314000C","IT0023438242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6836,"d":"5.68"},0,0,0,0,0,0,{"v":28.93285,"d":"28.933"},{"v":0.978003,"d":"0.98"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"P",500,"American","EOPST 2706I448000P","IT0022453614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.44035,"d":"26.440"},{"v":-1.7e-05,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":38,"d":"38.00"},"P",100,"European","EOPRY52509J338000P","IT0023373704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.41466,"d":"46.415"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-10-16","2025-10-17",{"v":48,"d":"48.00"},"P",100,"European","EOPRY52510H348000P","IT0024505643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0279,"d":"0.03"},0,0,0,0,0,0,{"v":51.44728,"d":"51.447"},{"v":-0.006164,"d":"-0.01"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":116,"d":"116.00"},"P",100,"European","EOPRY52512J211600P","IT0024632611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.3535,"d":"41.35"},0,0,0,0,0,0,{"v":28.30015,"d":"28.300"},{"v":-0.99757,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":110,"d":"110.00"},"C",100,"European","EOPRY52606J211000C","IT0024600832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5435,"d":"0.54"},0,0,0,0,0,0,{"v":27.89596,"d":"27.896"},{"v":0.073667,"d":"0.07"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-10-16","2025-10-17",{"v":100,"d":"100.00"},"C",100,"American","EOPRY 2510H210000C","IT0024505239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":29.08809,"d":"29.088"},{"v":0.001667,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":88,"d":"88.00"},"C",100,"American","EOPRY 2512J388000C","IT0023231100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8732,"d":"0.87"},0,0,0,0,0,1,{"v":28.5424,"d":"28.542"},{"v":0.155688,"d":"0.16"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":94,"d":"94.00"},"P",100,"American","EOPRY 2606J394000P","IT0024300417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.382,"d":"21.38"},0,0,0,0,0,0,{"v":27.89892,"d":"27.899"},{"v":-0.804124,"d":"-0.80"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",500,"American","EORWAY2512J482000C","IT0023869495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.001486,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":37,"d":"37.00"},"P",100,"American","EORED 2509J337000P","IT0022771429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.57028,"d":"21.570"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-10-16","2025-10-17",{"v":36,"d":"36.00"},"P",100,"American","EORED 2510H336000P","IT0024510668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0097,"d":"0.01"},0,0,0,0,0,0,{"v":43.41192,"d":"43.412"},{"v":-0.003706,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":36,"d":"36.00"},"C",100,"American","EORED 2512J336000C","IT0023095836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3633,"d":"17.36"},0,0,0,0,0,0,{"v":34.02239,"d":"34.022"},{"v":0.992073,"d":"0.99"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","EORED 2606J380000P","IT0024305838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.0206,"d":"27.02"},0,0,0,0,0,0,{"v":19.91421,"d":"19.914"},{"v":-0.996661,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":118,"d":"118.00"},"C",50,"American","EOREY 2512J211800C","IT0023534545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2328,"d":"7.23"},0,0,0,0,0,0,{"v":24.52476,"d":"24.525"},{"v":0.572126,"d":"0.57"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":102,"d":"102.00"},"P",50,"American","EOREY 2606J210200P","IT0024306059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.614,"d":"3.61"},0,0,0,0,0,0,{"v":26.08575,"d":"26.086"},{"v":-0.208202,"d":"-0.21"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":56,"d":"56.00"},"C",500,"European","EOSTE52509J356000C","IT0024391069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.38033,"d":"62.380"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",500,"European","EOSTE52512J478000P","IT0023678334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0091,"d":"0.01"},0,0,0,0,0,0,{"v":75.49104,"d":"75.491"},{"v":-0.002965,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"C",500,"American","EOSTE 2509J311000C","IT0023590042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1717,"d":"11.17"},0,0,0,0,0,0,{"v":81.23413,"d":"81.234"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-10-16","2025-10-17",{"v":10.5,"d":"10.50"},"C",500,"American","EOSTE 2510H310500C","IT0024602739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6729,"d":"11.67"},0,0,0,0,0,0,{"v":71.56104,"d":"71.561"},{"v":0.999899,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-11-20","2025-11-21",{"v":29,"d":"29.00"},"C",500,"American","EOSTE 2511L329000C","IT0024746296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.218,"d":"0.22"},0,0,0,0,0,0,{"v":43.31339,"d":"43.313"},{"v":0.109552,"d":"0.11"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"P",500,"American","EOSTE 2603K324000P","IT0023444612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5731,"d":"3.57"},0,0,0,0,0,7,{"v":38.74913,"d":"38.749"},{"v":-0.554605,"d":"-0.55"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"P",500,"American","EOSTE 2612I468000P","IT0023015040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1015,"d":"0.10"},0,0,0,0,0,29,{"v":57.7691,"d":"57.769"},{"v":-0.015638,"d":"-0.02"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",0.74,"C",500,"American","EOSFL 2509J407400C","IT0022773458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7128,"d":"0.71"},0,0,0,0,0,1,{"v":31.98545,"d":"31.985"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",{"v":1,"d":"1.00"},"C",500,"American","EOSFL 2510H410000C","IT0024584978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4549,"d":"0.45"},0,0,0,0,0,0,{"v":32.70421,"d":"32.704"},{"v":0.999676,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":2.5,"d":"2.50"},"P",500,"American","EOSFL 2603K425000P","IT0024600527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.048,"d":"1.05"},0,0,0,0,0,0,{"v":34.10684,"d":"34.107"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",{"v":2.8,"d":"2.80"},"C",1000,"European","EOSPM52509J428000C","IT0022774936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":29.03435,"d":"29.034"},{"v":0.007889,"d":"0.01"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-11-20","2025-11-21",1.95,"C",1000,"European","EOSPM52511L419500C","IT0024728971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":35.23325,"d":"35.233"},{"v":0.917029,"d":"0.92"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"P",1000,"European","EOSPM52512J430000P","IT0023099929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.591,"d":"0.59"},0,0,0,0,0,0,{"v":28.47841,"d":"28.478"},{"v":-0.905005,"d":"-0.91"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"C",1000,"European","EOSPM52606J452000C","IT0024408244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":29.00195,"d":"29.002"},{"v":0.001342,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":1.4,"d":"1.40"},"P",1000,"American","EOSPM 2512J414000P","IT0020452584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,33,{"v":32.26178,"d":"32.262"},{"v":-0.000557,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":1,"d":"1.00"},"C",1000,"American","EOSPM 2606J410000C","IT0021111668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4201,"d":"1.42"},0,0,0,0,0,0,{"v":44.57395,"d":"44.574"},{"v":0.997735,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",0.44,"P",1000,"American","EOSPM 2712H404400P","IT0023535435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":45.11199,"d":"45.112"},{"v":-0.002741,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"C",500,"American","EOSFE 2509J458000C","IT0022773235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,1,{"v":43.73477,"d":"43.735"},{"v":0.016325,"d":"0.02"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-11-20","2025-11-21",{"v":9.5,"d":"9.50"},"P",500,"American","EOSFE 2511L495000P","IT0024814045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.768,"d":"4.77"},0,0,0,0,0,0,{"v":38.17348,"d":"38.173"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOSFE 2512J488000P","IT0020455843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.068,"d":"4.07"},0,0,0,0,0,0,{"v":35.98194,"d":"35.982"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"C",500,"American","EOSFE 2606J466000C","IT0024237528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1596,"d":"0.16"},0,0,0,0,0,0,{"v":37.96811,"d":"37.968"},{"v":0.210352,"d":"0.21"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":34,"d":"34.00"},"C",500,"American","EOSFE 2706I334000C","IT0022496266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":38.9445,"d":"38.945"},{"v":0.000149,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-10-16","2025-10-17",{"v":20,"d":"20.00"},"C",100,"American","EOSL  2510H320000C","IT0024515196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7071,"d":"11.71"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","EOSL  2512J342000P","IT0023136507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.35,0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"P",100,"American","EOSL  2606J321000P","IT0024309616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0534,"d":"0.05"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.021244,"d":"-0.02"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-11-20","2025-11-21",{"v":80,"d":"80.00"},"C",10,"American","EOSES 2511L380000C","IT0024793579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0886,"d":"1.09"},0,0,0,0,0,0,{"v":26.83401,"d":"26.834"},{"v":0.222299,"d":"0.22"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":76,"d":"76.00"},"P",10,"American","EOSES 2512J376000P","IT0023097329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0846,"d":"7.08"},0,0,0,0,0,0,{"v":30.95043,"d":"30.950"},{"v":-0.593335,"d":"-0.59"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":3.6,"d":"3.60"},"C",1000,"European","EOSRG32509J436000C","IT0022775396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4998,"d":"1.50"},0,0,0,0,0,0,{"v":21.48118,"d":"21.481"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-11-20","2025-11-21",{"v":4.8,"d":"4.80"},"P",1000,"European","EOSRG32511L448000P","IT0024729920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0624,"d":"0.06"},0,0,0,0,0,0,{"v":19.45459,"d":"19.455"},{"v":-0.223639,"d":"-0.22"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"P",1000,"European","EOSRG32603K430000P","IT0023588392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":21.36492,"d":"21.365"},{"v":-0.000359,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"C",1000,"European","EOSRG32712H464000C","IT0024185966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1124,"d":"0.11"},0,0,0,0,0,0,{"v":17.88903,"d":"17.889"},{"v":0.185442,"d":"0.19"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":7.6,"d":"7.60"},"P",1000,"European","EOSRG32906F476000P","IT0024188192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6663,"d":"2.67"},0,0,0,0,0,0,{"v":17.50523,"d":"17.505"},{"v":-0.882333,"d":"-0.88"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":18,"d":"18.00"},"C",1000,"European","EOSRG33006L318000C","IT0024378561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":0.000797,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-11-20","2025-11-21",{"v":2.6,"d":"2.60"},"P",1000,"European","EOSRG52511L426000P","IT0024730464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76273,"d":"20.763"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":4.1,"d":"4.10"},"C",1000,"American","EOSRG 2509J441000C","IT0024653831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0004,"d":"1.00"},0,0,0,0,0,0,{"v":21.48118,"d":"21.481"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-10-16","2025-10-17",{"v":7.6,"d":"7.60"},"C",1000,"American","EOSRG 2510H476000C","IT0024518356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.61056,"d":"13.611"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":2.2,"d":"2.20"},"P",1000,"American","EOSRG 2603K422000P","IT0023587071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.36492,"d":"21.365"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"P",1000,"American","EOSRG 2612I311000P","IT0021787145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9763,"d":"5.98"},0,0,0,0,0,0,{"v":16.48916,"d":"16.489"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"P",500,"European","EOSTL32509J317000P","IT0022777780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9719,"d":"8.97"},0,0,0,0,0,0,{"v":81.70379,"d":"81.704"},{"v":-0.999988,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-11-20","2025-11-21",{"v":18,"d":"18.00"},"C",500,"European","EOSTL32511L318000C","IT0024750199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0063,"d":"0.01"},0,0,0,0,0,0,{"v":67.40176,"d":"67.402"},{"v":0.008217,"d":"0.01"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",500,"European","EOSTL32512J439000C","IT0023679142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1668,"d":"4.17"},0,0,0,0,0,0,{"v":73.71021,"d":"73.710"},{"v":0.978087,"d":"0.98"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":76,"d":"76.00"},"P",500,"European","EOSTL32606J376000P","IT0021687261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.8331,"d":"66.83"},0,0,0,0,0,0,{"v":35.68532,"d":"35.685"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":32,"d":"32.00"},"C",500,"European","EOSTL32712H332000C","IT0020406523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0177,"d":"0.02"},0,0,0,0,0,0,{"v":37.04913,"d":"37.049"},{"v":0.013956,"d":"0.01"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":44,"d":"44.00"},"P",500,"European","EOSTL32812F344000P","IT0021734451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.123,"d":"34.12"},0,0,0,0,0,0,{"v":60.60875,"d":"60.609"},{"v":-0.84574,"d":"-0.85"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":4.4,"d":"4.40"},"C",500,"European","EOSTL32912L444000C","IT0023103416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1608,"d":"4.16"},0,0,0,0,0,0,{"v":55.04164,"d":"55.042"},{"v":0.856968,"d":"0.86"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"C",500,"European","EOSTL52509J319500C","IT0023973669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.4037,"d":"40.404"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"P",500,"European","EOSTL52603K313000P","IT0023446252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8902,"d":"4.89"},0,0,0,0,0,0,{"v":38.98372,"d":"38.984"},{"v":-0.932805,"d":"-0.93"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-09-18","2025-09-19",{"v":6.3,"d":"6.30"},"P",500,"American","EOSTL 2509J463000P","IT0024655000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.022,"d":"0.02"},0,0,0,0,0,0,{"v":69.06943,"d":"69.069"},{"v":-0.043039,"d":"-0.04"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-10-16","2025-10-17",{"v":4.8,"d":"4.80"},"P",500,"American","EOSTL 2510H448000P","IT0024520568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0301,"d":"0.03"},0,0,0,0,0,0,{"v":84.79516,"d":"84.795"},{"v":-0.029259,"d":"-0.03"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"C",500,"American","EOSTL 2512J442000C","IT0023592261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8938,"d":"3.89"},0,0,0,0,0,0,{"v":75.73536,"d":"75.735"},{"v":0.964237,"d":"0.96"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"P",500,"American","EOSTL 2612I452000P","IT0017937969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4483,"d":"0.45"},0,0,0,0,0,15,{"v":50.03562,"d":"50.036"},{"v":-0.146967,"d":"-0.15"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"P",500,"American","EOSTL 2712H326000P","IT0017939007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.99,0,0,0,0,0,0,{"v":34.94583,"d":"34.946"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":48,"d":"48.00"},"C",500,"American","EOSTL 2812F348000C","IT0018998614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0192,"d":"0.02"},0,0,0,0,0,0,{"v":38.93491,"d":"38.935"},{"v":0.012947,"d":"0.01"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":5.2,"d":"5.20"},"C",500,"American","EOSTL 2912L452000C","IT0020420193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1037,"d":"4.10"},0,0,0,0,0,0,{"v":60.39836,"d":"60.398"},{"v":0.840937,"d":"0.84"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":8.8,"d":"8.80"},"C",500,"American","EOSTL 3006L488000C","IT0021061244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5961,"d":"2.60"},0,0,0,0,0,0,{"v":50.46378,"d":"50.464"},{"v":0.67155,"d":"0.67"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-09-04","2025-09-05",11.25,"P",500,"American","EO1STL25095311250P","IT0024809581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":46.70508,"d":"46.705"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2025-09-11","2025-09-12",{"v":6.1,"d":"6.10"},"P",500,"American","EO2STL2509C461000P","IT0024821644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":67.18024,"d":"67.180"},{"v":-0.004889,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-10-16","2025-10-17",{"v":17.5,"d":"17.50"},"C",500,"American","EOTIP 2510H317500C","IT0024526854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.74512,"d":"13.745"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"P",500,"American","EOTIP 2606J317000P","IT0024401736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":13.80695,"d":"13.807"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":5.7604,"d":"5.76"},"C",521,"American","EOTGY 2509J457604C","IT0023598169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5757,"d":"8.58"},0,0,0,0,0,0,{"v":36.19231,"d":"36.192"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-11-20","2025-11-21",{"v":9.5,"d":"9.50"},"P",500,"American","EOTGY 2511L495000P","IT0024732460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":33.14926,"d":"33.149"},{"v":-0.002565,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":17.281,"d":"17.28"},"P",521,"American","EOTGY 2603K317281P","IT0023882969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9965,"d":"3.00"},0,0,0,0,0,0,{"v":21.4021,"d":"21.402"},{"v":-0.897846,"d":"-0.90"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":2.8,"d":"2.80"},"C",500,"American","EOTPRO2509J428000C","IT0023605246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.743,"d":"3.74"},0,0,0,0,0,0,{"v":37.81213,"d":"37.812"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-11-20","2025-11-21",{"v":3.2,"d":"3.20"},"C",500,"American","EOTPRO2511L432000C","IT0024794874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3564,"d":"3.36"},0,0,0,0,0,0,{"v":46.39717,"d":"46.397"},{"v":0.999809,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",500,"American","EOTPRO2606J312000C","IT0024325547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0218,"d":"0.02"},0,0,0,0,0,0,{"v":33.25479,"d":"33.255"},{"v":0.031669,"d":"0.03"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.67,"P",1000,"European","EOTIT32509J406700P","IT0024798883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2494,"d":"0.25"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-11-20","2025-11-21",0.37,"P",1000,"European","EOTIT32511L403700P","IT0024751965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0093,"d":"0.01"},0,0,0,0,0,0,{"v":38.03799,"d":"38.038"},{"v":-0.203342,"d":"-0.20"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.09,"P",1000,"European","EOTIT32612I400900P","IT0019328480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":49.76491,"d":"49.765"},{"v":-0.001516,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.22,"P",1000,"European","EOTIT32706I402200P","IT0019742664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0132,"d":"0.01"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.089432,"d":"-0.09"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.24,"C",1000,"European","EOTIT32806G402400C","IT0021038291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1757,"d":"0.18"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":0.850514,"d":"0.85"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",{"v":1.2,"d":"1.20"},"P",1000,"European","EOTIT32906F412000P","IT0023492611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.786,"d":"0.79"},0,0,0,0,0,0,{"v":44.18656,"d":"44.187"},{"v":-0.828181,"d":"-0.83"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-10-16","2025-10-17",0.52,"C",1000,"European","EOTIT52510H405200C","IT0024531938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":39.26113,"d":"39.261"},{"v":0.070961,"d":"0.07"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",{"v":0.175,"d":"0.18"},"C",1000,"European","EOTIT52512J401750C","IT0023109819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2461,"d":"0.25"},0,0,0,0,0,0,{"v":43.46805,"d":"43.468"},{"v":0.999942,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.13,"C",1000,"American","EOTIT 2509J401300C","IT0023602664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.39,"C",1000,"American","EOTIT 2509J403900C","IT0023261644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0342,"d":"0.03"},0,0,0,0,0,77,{"v":41.06845,"d":"41.068"},{"v":0.816531,"d":"0.82"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-11-20","2025-11-21",0.56,"P",1000,"American","EOTIT 2511L405600P","IT0024762988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1407,"d":"0.14"},0,0,0,0,0,0,{"v":37.90529,"d":"37.905"},{"v":-0.954831,"d":"-0.95"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.58,"C",1000,"American","EOTIT 2606J405800C","IT0024248368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0118,"d":"0.01"},0,0,0,0,0,1,{"v":33.7051,"d":"33.705"},{"v":0.19287,"d":"0.19"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.06,"C",1000,"American","EOTIT 2706I400600C","IT0018838703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3609,"d":"0.36"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.34,"P",1000,"American","EOTIT 2806G403400P","IT0018424165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0576,"d":"0.06"},0,0,0,0,0,0,{"v":34.76455,"d":"34.765"},{"v":-0.303598,"d":"-0.30"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.44,"P",1000,"American","EOTIT 2912L404400P","IT0020417900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1426,"d":"0.14"},0,0,0,0,0,0,{"v":34.47583,"d":"34.476"},{"v":-0.475868,"d":"-0.48"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",0.16,"P",1000,"American","EOTIT 3106K401600P","IT0022468976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0172,"d":"0.02"},0,0,0,0,0,0,{"v":37.67719,"d":"37.677"},{"v":-0.081858,"d":"-0.08"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",{"v":1.7,"d":"1.70"},"C",1000,"American","EOTIT 3206I417000C","IT0024380047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0159,"d":"0.02"},0,0,0,0,0,0,{"v":36.33312,"d":"36.333"},{"v":0.139571,"d":"0.14"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT","2025-09-11","2025-09-12",0.34,"C",1000,"American","EO2TIT2509C403400C","IT0024822857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0802,"d":"0.08"},0,0,0,0,0,0,{"v":54.82556,"d":"54.826"},{"v":0.992689,"d":"0.99"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",0.85,"P",1000,"European","EOTIR32509J408500P","IT0023885921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3756,"d":"0.38"},0,0,0,0,0,0,{"v":43.53206,"d":"43.532"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",{"v":0.5,"d":"0.50"},"C",1000,"European","EOTIR32603K405000C","IT0023492322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0414,"d":"0.04"},0,0,0,0,0,0,{"v":35.90029,"d":"35.900"},{"v":0.489534,"d":"0.49"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.62,"P",1000,"European","EOTIR32606J406200P","IT0024247139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1557,"d":"0.16"},0,0,0,0,0,0,{"v":35.14828,"d":"35.148"},{"v":-0.741753,"d":"-0.74"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",{"v":1.7,"d":"1.70"},"C",1000,"European","EOTIR32706I417000C","IT0024086461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":36.13036,"d":"36.130"},{"v":0.009993,"d":"0.01"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.07,"P",1000,"European","EOTIR32912L400700P","IT0023107185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":-0.00655,"d":"-0.01"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",{"v":0.395,"d":"0.40"},"C",1000,"European","EOTIR52509J403950C","IT0024658756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0798,"d":"0.08"},0,0,0,0,0,0,{"v":50.48412,"d":"50.484"},{"v":0.959772,"d":"0.96"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.16,"P",1000,"European","EOTIR52512J401600P","IT0023601930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.28,"P",1000,"European","EOTIR52512J402800P","IT0023108068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":43.66321,"d":"43.663"},{"v":-0.009048,"d":"-0.01"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.44,"C",1000,"European","EOTIR52606J404400C","IT0024321900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0779,"d":"0.08"},0,0,0,0,0,0,{"v":34.25362,"d":"34.254"},{"v":0.673727,"d":"0.67"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.03,"P",1000,"American","EOTIR 2512J400300P","IT0021568099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.21,"P",1000,"American","EOTIR 2603K402100P","IT0023601013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.63229,"d":"37.632"},{"v":-0.000843,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.03,"C",1000,"American","EOTIR 2612I400300C","IT0022049040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4443,"d":"0.44"},0,0,0,0,0,0,{"v":55.58029,"d":"55.580"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"C",500,"European","EOTEN52509J315500C","IT0022778895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1839,"d":"0.18"},0,0,0,0,0,0,{"v":21.24386,"d":"21.244"},{"v":0.388344,"d":"0.39"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-11-20","2025-11-21",{"v":23,"d":"23.00"},"P",500,"European","EOTEN52511L323000P","IT0024734706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.613,"d":"7.61"},0,0,0,0,0,0,{"v":24.65113,"d":"24.651"},{"v":-0.999725,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"P",500,"European","EOTEN52603K314500P","IT0023446799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8059,"d":"0.81"},0,0,0,0,0,0,{"v":26.20031,"d":"26.200"},{"v":-0.362937,"d":"-0.36"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"P",500,"European","EOTEN52606J478000P","IT0024317254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0601,"d":"0.06"},0,0,0,0,0,0,{"v":41.23516,"d":"41.235"},{"v":-0.025783,"d":"-0.03"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",500,"American","EOTEN 2512J313500P","IT0023074385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2869,"d":"0.29"},0,0,0,0,0,16,{"v":28.19168,"d":"28.192"},{"v":-0.205176,"d":"-0.21"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"C",500,"American","EOTEN 2606J340000C","IT0021113441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.85524,"d":"25.855"},{"v":9e-06,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"C",500,"American","EOTEN 2706I317000C","IT0022465303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3594,"d":"1.36"},0,0,0,0,0,0,{"v":28.44607,"d":"28.446"},{"v":0.433293,"d":"0.43"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"P",1000,"European","EOTRN52509J310000P","IT0022783408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6574,"d":"1.66"},0,0,0,0,0,0,{"v":18.79379,"d":"18.794"},{"v":-0.999996,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"C",1000,"European","EOTRN52512J484000C","IT0023111179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2317,"d":"0.23"},0,0,0,0,0,0,{"v":16.1168,"d":"16.117"},{"v":0.449931,"d":"0.45"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"P",1000,"American","EOTRN 2509J316000P","IT0023892869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.668,"d":"7.67"},0,0,0,0,0,0,{"v":18.79379,"d":"18.794"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"C",1000,"American","EOTRN 2509J488000C","IT0022782954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0113,"d":"0.01"},0,0,0,0,0,61,{"v":17.69701,"d":"17.697"},{"v":0.080088,"d":"0.08"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"C",1000,"American","EOTRN 2512J318500C","IT0023893198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.30481,"d":"15.305"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"P",1000,"American","EOTRN 2606J478000P","IT0024325992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2634,"d":"0.26"},0,0,0,0,0,3,{"v":17.23204,"d":"17.232"},{"v":-0.306679,"d":"-0.31"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"C",500,"European","EOUCG32512J324000C","IT0019228359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.0763,"d":"40.08"},0,0,0,0,0,0,{"v":67.43462,"d":"67.435"},{"v":0.997989,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":92,"d":"92.00"},"P",500,"European","EOUCG32603K392000P","IT0023896720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.2995,"d":"27.30"},0,0,0,0,0,0,{"v":28.93327,"d":"28.933"},{"v":-0.938576,"d":"-0.94"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":140,"d":"140.00"},"P",500,"European","EOUCG32612I214000P","IT0024606318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.5223,"d":"75.52"},0,0,0,0,0,0,{"v":31.61944,"d":"31.619"},{"v":-0.980388,"d":"-0.98"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":7.2,"d":"7.20"},"P",500,"European","EOUCG32712H472000P","IT0020411473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2526,"d":"0.25"},0,0,0,0,0,0,{"v":76.07269,"d":"76.073"},{"v":-0.007587,"d":"-0.01"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":128,"d":"128.00"},"C",500,"European","EOUCG32906F212800C","IT0023382671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4343,"d":"2.43"},0,0,0,0,0,0,{"v":32.2746,"d":"32.275"},{"v":0.174113,"d":"0.17"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":68,"d":"68.00"},"C",500,"European","EOUCG32912L368000C","IT0023112557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.777,"d":"9.78"},0,0,0,0,0,0,{"v":29.96672,"d":"29.967"},{"v":0.519531,"d":"0.52"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":47,"d":"47.00"},"C",500,"European","EOUCG52509J347000C","IT0024816131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2496,"d":"18.25"},0,0,0,0,0,0,{"v":69.77872,"d":"69.779"},{"v":0.988643,"d":"0.99"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":104,"d":"104.00"},"C",500,"European","EOUCG52603K210400C","IT0024416007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.099,"d":"0.10"},0,0,0,0,0,0,{"v":29.8821,"d":"29.882"},{"v":0.020514,"d":"0.02"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"P",500,"American","EOUCG 2509J329000P","IT0022783465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,73,{"v":86.89329,"d":"86.893"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-11-20","2025-11-21",{"v":114,"d":"114.00"},"C",500,"American","EOUCG 2511L211400C","IT0024766914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0144,"d":"0.01"},0,0,0,0,0,0,{"v":43.10776,"d":"43.108"},{"v":0.003718,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"C",500,"American","EOUCG 2512J342000C","IT0023075531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.6581,"d":"23.66"},0,0,0,0,0,99,{"v":54.22071,"d":"54.221"},{"v":0.963685,"d":"0.96"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":128,"d":"128.00"},"P",500,"American","EOUCG 2612I212800P","IT0023382309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.2458,"d":"64.25"},0,0,0,0,0,0,{"v":31.16502,"d":"31.165"},{"v":-0.973536,"d":"-0.97"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"P",500,"American","EOUCG 2612I316000P","IT0017949543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3977,"d":"0.40"},0,0,0,0,0,500,{"v":69.65736,"d":"69.657"},{"v":-0.01694,"d":"-0.02"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":116,"d":"116.00"},"P",500,"American","EOUCG 2806G211600P","IT0022912676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.8516,"d":"54.85"},0,0,0,0,0,0,{"v":29.12858,"d":"29.129"},{"v":-0.87275,"d":"-0.87"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":4.8,"d":"4.80"},"C",500,"American","EOUCG 2812F448000C","IT0019002697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.381,"d":"60.38"},0,0,0,0,0,0,{"v":54.25445,"d":"54.254"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":108,"d":"108.00"},"C",500,"American","EOUCG 2912L210800C","IT0022508904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0618,"d":"4.06"},0,0,0,0,0,0,{"v":31.18669,"d":"31.187"},{"v":0.263709,"d":"0.26"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":60,"d":"60.00"},"P",500,"American","EOUCG 3106K360000P","IT0022472259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.6142,"d":"20.61"},0,0,0,0,0,0,{"v":38.95437,"d":"38.954"},{"v":-0.352869,"d":"-0.35"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":16,"d":"16.00"},"C",500,"American","EOUCG 3206I316000C","IT0024327402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.2197,"d":"49.22"},0,0,0,0,0,0,{"v":51.20624,"d":"51.206"},{"v":1,"d":"1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG","2025-09-11","2025-09-12",{"v":79,"d":"79.00"},"P",500,"American","EO2UCG2509C379000P","IT0024824606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.84,0,0,0,0,0,0,{"v":24.70801,"d":"24.708"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"C",500,"American","EOUNI 2512J319500C","IT0023393074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2031,"d":"0.20"},0,0,0,0,0,0,{"v":21.68609,"d":"21.686"},{"v":0.19015,"d":"0.19"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",500,"American","EOUNI 2606J311000P","IT0018433380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0867,"d":"0.09"},0,0,0,0,0,5,{"v":30.86621,"d":"30.866"},{"v":-0.041378,"d":"-0.04"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"P",500,"American","EOUNI 2606J486000P","IT0024253251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0182,"d":"0.02"},0,0,0,0,0,0,{"v":35.02631,"d":"35.026"},{"v":-0.009219,"d":"-0.01"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":7.6,"d":"7.60"},"C",500,"American","EOUNI 2706I476000C","IT0019767877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7704,"d":"9.77"},0,0,0,0,0,0,{"v":39.52126,"d":"39.521"},{"v":0.988701,"d":"0.99"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":11,"d":"11.00"},"P",500,"American","EOUNI 2806G311000P","IT0021069395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8218,"d":"0.82"},0,0,0,0,0,0,{"v":31.54068,"d":"31.541"},{"v":-0.143917,"d":"-0.14"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":40,"d":"40.00"},"C",500,"American","EOUNI 3006L340000C","IT0024330422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6199,"d":"0.62"},0,0,0,0,0,0,{"v":30.57755,"d":"30.578"},{"v":0.150595,"d":"0.15"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-10-16","2025-10-17",{"v":3.2,"d":"3.20"},"P",1000,"European","EOWBD52510H432000P","IT0024555929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.039,"d":"0.04"},0,0,0,0,0,0,{"v":37.23065,"d":"37.231"},{"v":-0.150419,"d":"-0.15"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",1.25,"P",1000,"European","EOWBD52512J412500P","IT0023683052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.80904,"d":"50.809"},{"v":-2.9e-05,"d":"-0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"C",1000,"American","EOWBD 2509J435000C","IT0022810391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1835,"d":"0.18"},0,0,0,0,0,74,{"v":36.7743,"d":"36.774"},{"v":0.686215,"d":"0.69"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"C",1000,"American","EOWBD 2509J472000C","IT0023974881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.84766,"d":"35.848"},{"v":0,"d":"0.00"}]
["2025-09-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",1.25,"C",1000,"American","EOWBD 2603K412500C","IT0023681585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3855,"d":"2.39"},0,0,0,0,0,0,{"v":40.91581,"d":"40.916"},{"v":1,"d":"1.00"}]
["2025-09-02","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","NOOBX 2509J001120P","NO0510782241","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.28581,"d":"33.286"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-02","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-11-21","2025-11-21",{"v":1300,"d":"1,300.00"},"P",100,"European","NOOBX 2511L001300P","NO0511056959","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":22.83194,"d":"22.832"},{"v":-0.033123,"d":"-0.03"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6","2025-09-19","2025-09-19",null,null,100,null,"OFFE6 2509J000000F","NO0510780534","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":201.205,"d":"201.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8","2027-06-18","2027-06-18",null,null,10000,null,"OFOL8 2706I000000F","NO0510529568","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8","2026-03-20","2026-03-20",null,null,10000,null,"OFSD8 2603K000000F","NO0510691731","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"American","OOAKE 2512J220000P","NO0510836211","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":30.13253,"d":"30.133"},{"v":-0.066688,"d":"-0.07"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"C",100,"American","OOAKS 2606J204200C","NO0511014305","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":29.29655,"d":"29.297"},{"v":0.116059,"d":"0.12"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-10-17","2025-10-17",{"v":11,"d":"11.00"},"C",100,"American","OOAUT 2510H201100C","NO0511043841","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":49.66788,"d":"49.668"},{"v":0.074156,"d":"0.07"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-10-17","2025-10-17",{"v":190,"d":"190.00"},"C",100,"American","OODNB 2510H219000C","NO0511023850","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.72,0,0,0,0,0,0,36.388,{"v":0.997158,"d":"1.00"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","OODNB 2512J212000C","NO0510926228","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.16,0,0,0,0,0,0,{"v":33.18833,"d":"33.188"},{"v":1,"d":"1.00"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"P",100,"American","OODNO 2606J201700P","NO0511014370","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":30.41654,"d":"30.417"},{"v":-0.679636,"d":"-0.68"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-10-17","2025-10-17",{"v":270,"d":"270.00"},"C",100,"American","OOEQN 2510H227000C","NO0511025277","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":25.80945,"d":"25.809"},{"v":0.217105,"d":"0.22"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",102,"American","OOEQN 2612I250000C","NO0511004207","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":22.97897,"d":"22.979"},{"v":0.004003,"d":"0.00"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-11-21","2025-11-21",{"v":185,"d":"185.00"},"P",100,"American","OOFRO 2511L218500P","NO0511045390","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.83,0,0,0,0,0,50,{"v":38.45656,"d":"38.457"},{"v":-0.278423,"d":"-0.28"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"P",100,"American","OOKIT 2509J204600P","NO0510910651","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.93423,"d":"33.934"},{"v":-0.001905,"d":"-0.00"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","OOKIT 2512J202000P","NO0510939593","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.22518,"d":"33.225"},{"v":0,"d":"0.00"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-10-17","2025-10-17",{"v":140,"d":"140.00"},"C",100,"American","OOKOG 2510H214000C","NO0511030111","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.18,0,0,0,0,0,0,{"v":36.44684,"d":"36.447"},{"v":1,"d":"1.00"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","OOKOG 2603K211000C","NO0511006566","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.91,0,0,0,0,0,0,{"v":47.95937,"d":"47.959"},{"v":0.99932,"d":"1.00"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-11-21","2025-11-21",{"v":15,"d":"15.00"},"P",100,"American","OOMPC 2511L201500P","NO0511053519","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":36.49571,"d":"36.496"},{"v":-0.155168,"d":"-0.16"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-10-17","2025-10-17",{"v":1.8,"d":"1.80"},"C",100,"American","OONEL 2510H200180C","NO0511029311","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":68.80443,"d":"68.804"},{"v":0.865098,"d":"0.87"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","OONEL 2603K200200P","NO0510900819","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":56.57721,"d":"56.577"},{"v":-0.29024,"d":"-0.29"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-11-21","2025-11-21",{"v":160,"d":"160.00"},"C",100,"American","OONOD 2511L216000C","NO0511046760","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.49,0,0,0,0,0,0,{"v":45.84994,"d":"45.850"},{"v":0.495046,"d":"0.50"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"C",100,"American","OONOD 2606J217000C","NO0511018397","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.89,0,0,0,0,0,0,{"v":40.01444,"d":"40.014"},{"v":0.500123,"d":"0.50"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-10-17","2025-10-17",{"v":8,"d":"8.00"},"P",100,"American","OONAS 2510H200800P","NO0511028743","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.0451,"d":"43.045"},{"v":0,"d":"0.00"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","OONAS 2512J200600P","NO0510927671","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.28016,"d":"42.280"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"P",100,"American","OOORK 2512J209500P","NO0510928836","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":21.62128,"d":"21.621"},{"v":-0.06648,"d":"-0.07"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-11-21","2025-11-21",{"v":94,"d":"94.00"},"C",100,"American","OOSCA 2511L209400C","NO0511045804","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.76,0,0,0,0,0,0,{"v":33.76322,"d":"33.763"},{"v":0.77514,"d":"0.78"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"P",100,"American","OOSTB 2603K215000P","NO0510902252","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,0,{"v":20.09121,"d":"20.091"},{"v":-0.410806,"d":"-0.41"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-10-17","2025-10-17",{"v":210,"d":"210.00"},"P",100,"American","OOSUB 2510H221000P","NO0511034204","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.54,0,0,0,0,0,0,{"v":24.24493,"d":"24.245"},{"v":-0.507642,"d":"-0.51"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"C",100,"American","OOTGS 2509J206800C","NO0510993962","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.64,0,0,0,0,0,0,{"v":42.18128,"d":"42.181"},{"v":0.948914,"d":"0.95"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","OOTGS 2512J204500P","NO0510926053","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":49.92487,"d":"49.925"},{"v":-0.015196,"d":"-0.02"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"American","OOTEL 2606J216000C","NO0510992824","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.92,0,0,0,0,0,0,{"v":15.91418,"d":"15.914"},{"v":0.671049,"d":"0.67"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","OOTOM 2603K209000P","NO0510920916","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":51.76717,"d":"51.767"},{"v":-0.062245,"d":"-0.06"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-10-17","2025-10-17",{"v":27,"d":"27.00"},"P",100,"American","OOVAR 2510H202700P","NO0511029782","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.05528,"d":"30.055"},{"v":-0.010516,"d":"-0.01"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-11-21","2025-11-21",{"v":420,"d":"420.00"},"P",100,"American","OOSCH 2511L242000P","NO0511056777","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.98,0,0,0,0,0,0,{"v":24.48631,"d":"24.486"},{"v":-0.813415,"d":"-0.81"}]
["2025-09-02","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-11-21","2025-11-21",{"v":380,"d":"380.00"},"C",100,"American","OOYAR 2511L238000C","NO0511048709","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.28,0,0,0,0,0,0,{"v":24.20562,"d":"24.206"},{"v":0.405445,"d":"0.41"}]
["2025-09-02","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA","2027-06-07","2027-06-07",null,null,50,null,"YFEMA 27067000000F","FREX00169257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":205,"d":"205.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":227,"d":"227.00"},"C",50,"American","YOOMA 2510F222700C","FREX00404225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.34258,"d":"19.343"},{"v":0.001373,"d":"0.00"}]
["2025-09-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":204,"d":"204.00"},"C",50,"American","YOOMA 2602D220400C","FREX01112884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":16.44767,"d":"16.448"},{"v":0.318879,"d":"0.32"}]
["2025-09-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":245,"d":"245.00"},"P",50,"American","YOOMA 2605F224500P","FREX01563797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.47,0,0,0,0,0,0,{"v":16.42259,"d":"16.423"},{"v":-0.935904,"d":"-0.94"}]
["2025-09-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":185,"d":"185.00"},"P",50,"American","YOOBM 2511H218500P","FREX00621786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,507,{"v":18.01739,"d":"18.017"},{"v":-0.357454,"d":"-0.36"}]
["2025-09-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":183,"d":"183.00"},"P",50,"American","YOOBM 2602G218300P","FREX01678371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":17.91843,"d":"17.918"},{"v":-0.244775,"d":"-0.24"}]
["2025-09-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":202,"d":"202.00"},"C",50,"American","YOOBM 2604F220200C","FREX01523882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.76,0,0,0,0,0,1,{"v":16.38775,"d":"16.388"},{"v":0.537059,"d":"0.54"}]
["2025-09-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":340,"d":"340.00"},"P",50,"American","YOOCO 2510F234000P","FREX01678751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.99595,"d":"16.996"},{"v":0,"d":"0.00"}]
["2025-09-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":580,"d":"580.00"},"P",50,"American","YOOCO 2510F258000P","FREX00450244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111,"d":"111.00"},0,0,0,0,0,0,{"v":19.07467,"d":"19.075"},{"v":-0.999414,"d":"-1.00"}]
["2025-09-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":462.5,"d":"462.50"},"C",50,"American","YOOCO 2604F246250C","FREX01437042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.23,0,0,0,0,0,0,{"v":13.92999,"d":"13.930"},{"v":0.639075,"d":"0.64"}]
["2025-09-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":425,"d":"425.00"},"P",50,"American","YOOCO 2607F242500P","FREX00680469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.08,0,0,0,0,0,0,{"v":12.65369,"d":"12.654"},{"v":-0.214356,"d":"-0.21"}]
["2025-09-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-07-15","2027-07-15",{"v":450,"d":"450.00"},"C",50,"American","YOOCO 2707F245000C","FREX00522307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.08,0,0,0,0,0,0,{"v":12.53749,"d":"12.537"},{"v":0.564748,"d":"0.56"}]
["2025-09-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 3rd","P3","2025-09-03","2025-09-03",{"v":7875,"d":"7,875.00"},"C",10,"European","JOP3  25093007875C","FREX01743696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.52425,"d":"10.524"},{"v":0,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-10-17","2025-10-17",{"v":7300,"d":"7,300.00"},"C",10,"European","JOPXA 2510H007300C","FREX01504726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},444.21,0,0,0,0,0,0,{"v":21.42304,"d":"21.423"},{"v":0.74789,"d":"0.75"}]
["2025-09-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":7950,"d":"7,950.00"},"C",10,"European","JOPXA 2606J007950C","FREX01384020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.75,0,0,0,0,0,0,{"v":15.07239,"d":"15.072"},{"v":0.391328,"d":"0.39"}]
["2025-09-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2029-12-21","2029-12-21",{"v":6400,"d":"6,400.00"},"P",10,"European","JOPXA 2912L006400P","FREX00395167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},501.04,0,0,0,0,0,0,{"v":18.36198,"d":"18.362"},{"v":-0.254925,"d":"-0.25"}]
["2025-09-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":1260,"d":"1,260.00"},"P",50,"European","JOEBO 2509J001260P","FREX01413407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.87,0,0,0,0,0,0,{"v":27.73558,"d":"27.736"},{"v":-0.465621,"d":"-0.47"}]
["2025-09-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-11-21","2025-11-21",{"v":1235,"d":"1,235.00"},"C",50,"European","JOEBO 2511L001235C","FREX01726766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.3,"d":"75.30"},0,0,0,0,0,0,{"v":26.61587,"d":"26.616"},{"v":0.589784,"d":"0.59"}]
["2025-09-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":1520,"d":"1,520.00"},"C",50,"European","JOEBO 2512J001520C","FREX01591491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":23.66588,"d":"23.666"},{"v":0.077374,"d":"0.08"}]
["2025-09-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-12-18","2026-12-18",{"v":1600,"d":"1,600.00"},"P",50,"European","JOEBO 2612I001600P","FREX01086757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},396.43,0,0,0,0,0,0,{"v":24.51537,"d":"24.515"},{"v":-0.789865,"d":"-0.79"}]
["2025-09-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-09-19","2025-09-19",{"v":3600,"d":"3,600.00"},"P",10,"European","JOESO 2509J003600P","FREX01376521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1466.33,"d":"1,466.33"},0,0,0,0,0,0,{"v":21.72138,"d":"21.721"},{"v":-0.998864,"d":"-1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6","2026-06-19","2026-06-19",null,null,100,null,"PFAC6 2606J000000F","FREX01249397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.7118,"d":"40.71"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7","2026-05-15","2026-05-15",null,null,100,null,"PFCP7 2605F000000F","FREX00934346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":119.9579,"d":"119.96"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6","2025-10-17","2025-10-17",null,null,100,null,"PFGE6 2510H000000F","FREX01434007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7153,"d":"15.72"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8","2026-06-19","2026-06-19",null,null,10000,null,"PFOR8 2606J000000F","FREN01967818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6","2026-06-19","2026-06-19",null,null,100,null,"PFPU6 2606J000000F","FREX01249215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.4536,"d":"80.45"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7","2026-01-16","2026-01-16",null,null,100,null,"PFSG7 2601G000000F","FREX00344611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.2852,"d":"91.29"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8","2028-12-15","2028-12-15",null,null,10000,null,"PFHO8 2812F000000F","FREN13018626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-11-21","2025-11-21",{"v":88,"d":"88.00"},"C",100,"American","POAB1 2511L208800C","FREX01726048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,0,{"v":95.92023,"d":"95.920"},{"v":0.353119,"d":"0.35"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-11-21","2025-11-21",{"v":27,"d":"27.00"},"C",100,"American","POAH1 2511L202700C","FREX01736120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3,"d":"14.30"},0,0,0,0,0,0,{"v":53.41733,"d":"53.417"},{"v":0.965709,"d":"0.97"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"C",100,"American","POAH1 2606J205400C","FREX01510459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":24.2335,"d":"24.234"},{"v":0.126333,"d":"0.13"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-10-17","2025-10-17",{"v":106,"d":"106.00"},"P",100,"American","PODQ1 2510H210600P","FREX01467130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":27.80024,"d":"27.800"},{"v":-0.328468,"d":"-0.33"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"American","PODQ1 2612I216000C","FREX01093548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":22.90058,"d":"22.901"},{"v":0.09443,"d":"0.09"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-10-17","2025-10-17",{"v":9.6,"d":"9.60"},"C",100,"American","POAF1 2510H200960C","FREX01478343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":48.1456,"d":"48.146"},{"v":0.961002,"d":"0.96"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POAF1 2603K200500C","FREX00757911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.79,0,0,0,0,0,0,{"v":67.82317,"d":"67.823"},{"v":0.981778,"d":"0.98"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"P",100,"European","POAF4 2612I201600P","FREX01193470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":42.55506,"d":"42.555"},{"v":-0.570172,"d":"-0.57"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"P",100,"American","POAI1 2603K215000P","FREX00834298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,51,{"v":23.04729,"d":"23.047"},{"v":-0.146197,"d":"-0.15"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"C",100,"European","POAI4 2509J216000C","FREX00026325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4,"d":"15.40"},0,0,0,0,0,0,28.541,{"v":0.932203,"d":"0.93"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",110,"European","POAI4 2512J220000C","FREN24895368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,10,{"v":16.64699,"d":"16.647"},{"v":0.087097,"d":"0.09"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",102,"American","POEA1 2606J208000P","FREX01300877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":45.81545,"d":"45.815"},{"v":-0.013904,"d":"-0.01"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2029-12-21","2029-12-21",119.11,"C",101,"American","POEA1 2912L211911C","FREX00803012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.48,0,0,0,0,0,0,{"v":31.98701,"d":"31.987"},{"v":0.848416,"d":"0.85"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",100,"European","POEA9C2612I240000P","FREX01723433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.49,0,0,0,0,0,0,{"v":24.80069,"d":"24.801"},{"v":-0.996047,"d":"-1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POAS1 2509J200900P","FREX00849270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.90968,"d":"66.910"},{"v":0,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","POAS1 2603K201200C","FREX00775954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.89,0,0,0,0,0,0,{"v":50.57972,"d":"50.580"},{"v":0.936949,"d":"0.94"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-10-17","2025-10-17",{"v":48,"d":"48.00"},"P",100,"American","POLK1 2510H204800P","FREX01535555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":56.68171,"d":"56.682"},{"v":-0.069805,"d":"-0.07"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"P",100,"American","PODY1 2509J208000P","FREX01278214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2,"d":"18.20"},0,0,0,0,0,0,{"v":23.79927,"d":"23.799"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-11-21","2025-11-21",{"v":66,"d":"66.00"},"P",100,"American","PODY1 2511L206600P","FREX01666806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,1,0,1,{"v":6600,"d":"6,600"},490,5,{"v":21.88782,"d":"21.888"},{"v":-0.719105,"d":"-0.72"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","POAK1 2606J202400C","FREX01293684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.72,0,0,0,0,0,0,{"v":49.63522,"d":"49.635"},{"v":0.99564,"d":"1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-11-21","2025-11-21",{"v":24,"d":"24.00"},"P",100,"American","POCS1 2511L202400P","FREX01650149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":55.0998,"d":"55.100"},{"v":-0.019915,"d":"-0.02"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","POCS1 2603K205000P","FREX00729787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"},0,0,0,0,0,0,{"v":19.94998,"d":"19.950"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"C",100,"American","POCS1 2712H208000C","FREX01226411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.55201,"d":"13.552"},{"v":9.9e-05,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"P",100,"European","POCS4 2511L204000P","FREX01650883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":23.06578,"d":"23.066"},{"v":-0.534089,"d":"-0.53"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"C",100,"European","POCS9C2510H205000C","FREX01718185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.4963,"d":"21.496"},{"v":0.000827,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"P",100,"American","PODJ1 2511L201000P","FREX01661328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":19.92332,"d":"19.923"},{"v":-0.808329,"d":"-0.81"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-10-17","2025-10-17",{"v":112,"d":"112.00"},"P",100,"American","POBN1 2510H211200P","FREX01597381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.11,0,0,0,0,0,0,{"v":47.76201,"d":"47.762"},{"v":-0.993969,"d":"-0.99"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-09-19","2025-09-19",{"v":66,"d":"66.00"},"C",100,"European","POBN4 2509J206600C","FREX01307682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.24,0,0,0,0,0,0,{"v":45.03814,"d":"45.038"},{"v":0.933511,"d":"0.93"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"European","POBN4 2603K205000P","FREX00756046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,10,{"v":38.40685,"d":"38.407"},{"v":-0.059869,"d":"-0.06"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2025-11-21","2025-11-21",{"v":80,"d":"80.00"},"C",100,"European","POBN9C2511L208000C","FREX01720223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":26.43246,"d":"26.432"},{"v":0.289584,"d":"0.29"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"P",100,"American","POBM1 2509J209000P","FREX00022951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":44.12947,"d":"44.129"},{"v":-0.003151,"d":"-0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","POBM1 2512J205500P","FREX00858677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.56778,"d":"32.568"},{"v":-4e-06,"d":"-0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"C",100,"American","POEN1 2509J204800C","FREX01377362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.83806,"d":"25.838"},{"v":0,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-11-21","2025-11-21",{"v":41,"d":"41.00"},"C",100,"American","POEN1 2511L204100C","FREX01620993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":23.75172,"d":"23.752"},{"v":0.122753,"d":"0.12"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"European","POEN4 2509J201800C","FREX00889250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.65,0,0,0,0,0,0,{"v":31.88555,"d":"31.886"},{"v":1,"d":"1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"European","POEN9C2603K202500P","FREX01714135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":34.47673,"d":"34.477"},{"v":-0.058441,"d":"-0.06"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","POBV1 2512J201500C","FREN19944395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.74,0,0,0,0,0,0,{"v":51.65542,"d":"51.655"},{"v":0.980874,"d":"0.98"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","POBV1 2706I202000C","FREX01332359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,0,{"v":24.45466,"d":"24.455"},{"v":0.837896,"d":"0.84"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"P",100,"American","POCP1 2512J209500P","FREX00884566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,22,{"v":39.91244,"d":"39.912"},{"v":-0.127041,"d":"-0.13"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-06-18","2027-06-18",{"v":130,"d":"130.00"},"C",100,"American","POCP1 2706I213000C","FREX00169562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.52,0,0,0,0,0,0,{"v":29.59411,"d":"29.594"},{"v":0.488776,"d":"0.49"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP","2025-09-12","2025-09-12",{"v":122,"d":"122.00"},"P",100,"American","PO2CP 2509C212200P","FREX01728333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":28.3754,"d":"28.375"},{"v":-0.747412,"d":"-0.75"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA","2025-09-05","2025-09-05",{"v":10.5,"d":"10.50"},"C",100,"American","PO1CA 25095201050C","FREX01614137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":25.74648,"d":"25.746"},{"v":1,"d":"1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-09-19","2025-09-19",{"v":10.5,"d":"10.50"},"C",102,"American","POCA1 2509J201050C","FREX01324083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,50,{"v":40.56654,"d":"40.567"},{"v":0.960431,"d":"0.96"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-12-18","2026-12-18",19.65,"C",102,"American","POCA1 2612I201965C","FREN03439535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,17,{"v":25.27062,"d":"25.271"},{"v":0.050505,"d":"0.05"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-12-19","2025-12-19",4.42,"P",102,"European","POCA4 2512J200442P","FREX00913423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.43315,"d":"30.433"},{"v":0,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2027-06-18","2027-06-18",{"v":9,"d":"9.00"},"P",100,"European","POCA4 2706I200900P","FREX01315677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":26.15137,"d":"26.151"},{"v":-0.203409,"d":"-0.20"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-11-21","2025-11-21",{"v":0.4,"d":"0.40"},"C",100,"American","POCO1 2511L100004C","FREX01659298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":82.67273,"d":"82.673"},{"v":0.837093,"d":"0.84"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":0.3,"d":"0.30"},"C",1,"American","POCO1 2612I100003C","FREX01009668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":49.3831,"d":"49.383"},{"v":0.916475,"d":"0.92"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-11-21","2025-11-21",{"v":4.5,"d":"4.50"},"P",100,"American","POKC1 2511L200450P","FREX01658647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":64.50366,"d":"64.504"},{"v":-0.593246,"d":"-0.59"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-09-19","2025-09-19",{"v":14.5,"d":"14.50"},"P",100,"American","POCE1 2509J201450P","FREX01279535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":19.66102,"d":"19.661"},{"v":-0.054941,"d":"-0.05"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-09-19","2025-09-19",{"v":49,"d":"49.00"},"P",100,"American","POFD1 2509J204900P","FREX01277257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":32.78429,"d":"32.784"},{"v":-0.056162,"d":"-0.06"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"C",100,"American","POFD1 2603K204600C","FREX00812211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.99,0,0,0,0,0,0,{"v":25.49393,"d":"25.494"},{"v":0.858139,"d":"0.86"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POCR1 2606J200500P","FREX01314217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":54.34031,"d":"54.340"},{"v":-0.006063,"d":"-0.01"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2028-06-16","2028-06-16",{"v":25,"d":"25.00"},"P",100,"American","POCR1 2806G202500P","FREX01314670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.65,0,0,0,0,0,0,{"v":21.03249,"d":"21.032"},{"v":-0.935058,"d":"-0.94"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"European","POCR4 2512J201000C","FREN19919033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,0,{"v":40.9562,"d":"40.956"},{"v":0.980708,"d":"0.98"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"European","POCR4 2612I201200P","FREX00388444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":27.46656,"d":"27.467"},{"v":-0.212018,"d":"-0.21"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"C",100,"American","PODA1 2510H205200C","FREX01478723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.51,0,0,0,0,0,0,{"v":43.70863,"d":"43.709"},{"v":0.990741,"d":"0.99"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","PODA1 2612I210000P","FREN03571782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.38,0,0,0,0,0,0,{"v":19.55734,"d":"19.557"},{"v":-0.925731,"d":"-0.93"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-12-19","2025-12-19",{"v":72,"d":"72.00"},"P",100,"European","PODA4 2512J207200P","FREX01739959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":17.82173,"d":"17.822"},{"v":-0.379471,"d":"-0.38"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-11-21","2025-11-21",{"v":360,"d":"360.00"},"P",100,"American","POOL1 2511L236000P","FREX01667887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.6,"d":"95.60"},0,0,0,0,0,0,{"v":26.50098,"d":"26.501"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"P",100,"American","POOL1 2512J216000P","FREX01320875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":32.54545,"d":"32.545"},{"v":-0.001377,"d":"-0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","PODS1 2603K203600C","FREX00718251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":26.25012,"d":"26.250"},{"v":0.07183,"d":"0.07"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2029-12-21","2029-12-21",{"v":60,"d":"60.00"},"P",100,"American","PODS1 2912L206000P","FREX01335600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.67,0,0,0,0,0,0,{"v":27.26618,"d":"27.266"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"P",100,"European","PODS4 2706I201800P","FREX01600227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":31.72239,"d":"31.722"},{"v":-0.122549,"d":"-0.12"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",100,"American","POGA1 2512J202300C","FREX01185658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":23.92262,"d":"23.923"},{"v":0.019976,"d":"0.02"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-10-17","2025-10-17",{"v":21,"d":"21.00"},"C",100,"European","POGA4 2510H202100C","FREX01489308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.22874,"d":"22.229"},{"v":0.009016,"d":"0.01"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"European","POGA4 2603K202000C","FREX00732278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":18.58272,"d":"18.583"},{"v":0.191024,"d":"0.19"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA","2025-09-12","2025-09-12",{"v":17.6,"d":"17.60"},"P",100,"American","PO2GA 2509C201760P","FREX01729299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":23.79947,"d":"23.799"},{"v":-0.627589,"d":"-0.63"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-10-17","2025-10-17",{"v":114,"d":"114.00"},"P",100,"American","POFG1 2510H211400P","FREX01465712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.19,0,0,0,0,0,0,{"v":24.77938,"d":"24.779"},{"v":-0.836598,"d":"-0.84"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-10-17","2025-10-17",{"v":0.6,"d":"0.60"},"P",100,"American","POEH1 2510H200060P","FREX01471579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.70301,"d":"52.703"},{"v":0,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"C",100,"American","POEW1 2510H201600C","FREX01462586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.99,0,0,0,0,0,0,{"v":25.76442,"d":"25.764"},{"v":1,"d":"1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"European","POGA9C2512J203000C","FREX01716841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.00077,"d":"20.001"},{"v":0,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"P",100,"American","POEF1 2512J218000P","FREN02563525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,683,{"v":39.48179,"d":"39.482"},{"v":-0.03584,"d":"-0.04"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-12-18","2026-12-18",{"v":450,"d":"450.00"},"C",100,"European","POEF4 2612I245000C","FREX01351839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":23.10218,"d":"23.102"},{"v":0.025722,"d":"0.03"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-09-19","2025-09-19",{"v":53,"d":"53.00"},"C",100,"American","PORF1 2509J205300C","FREX01411054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":29.15743,"d":"29.157"},{"v":0.646209,"d":"0.65"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","PORF1 2512J204200C","FREX01522488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.95,0,0,0,0,0,0,{"v":39.44552,"d":"39.446"},{"v":0.906707,"d":"0.91"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","PORF1 2612I205500C","FREX00781713","EUR",7.82,7.82,7.82,7.82,6.51,5,0,1,{"v":27500,"d":"27,500"},{"v":3910,"d":"3,910"},0,{"v":29.78572,"d":"29.786"},{"v":0.54882,"d":"0.55"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"P",100,"American","POEZ1 2509J203800P","FREX00894409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.83282,"d":"40.833"},{"v":0,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","POEZ1 2603K204400C","FREX00825981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.66,0,0,0,0,0,0,{"v":37.3849,"d":"37.385"},{"v":0.918114,"d":"0.92"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-10-17","2025-10-17",{"v":0.6,"d":"0.60"},"C",100,"American","POET1 2510H200060C","FREX01501862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":125.86851,"d":"125.869"},{"v":0.999851,"d":"1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"P",100,"American","POEL1 2509J209000P","FREX01683751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":80.09546,"d":"80.095"},{"v":-0.161381,"d":"-0.16"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"P",100,"American","POES1 2511L203000P","FREX01669065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":56.29933,"d":"56.299"},{"v":-0.157726,"d":"-0.16"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"P",100,"American","POJX1 2510H203600P","FREX01468195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.82,0,0,0,0,0,0,{"v":23.4625,"d":"23.463"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-09-19","2025-09-19",{"v":7.2,"d":"7.20"},"C",100,"American","POEO1 2509J200720C","FREX01317046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,0,{"v":47.17976,"d":"47.180"},{"v":1,"d":"1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"C",100,"American","POEO1 2511L201400C","FREX01659215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,80,{"v":41.97607,"d":"41.976"},{"v":0.158099,"d":"0.16"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-12-19","2025-12-19",{"v":1750,"d":"1,750.00"},"C",10,"European","POHE4 2512J117500C","FREX01740429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},329.34,0,0,0,0,0,0,{"v":30.34227,"d":"30.342"},{"v":0.853864,"d":"0.85"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-10-17","2025-10-17",{"v":1950,"d":"1,950.00"},"P",10,"American","POHE1 2510H119500P","FREX01495495","EUR",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},38.15,1,0,1,{"v":19500,"d":"19,500"},410,57,{"v":27.39582,"d":"27.396"},{"v":-0.29351,"d":"-0.29"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",10,"American","POHE1 2606J106000P","FREX01319216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":50.91436,"d":"50.914"},{"v":-0.001465,"d":"-0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-11-21","2025-11-21",{"v":17,"d":"17.00"},"C",100,"American","POII1 2511L201700C","FREX01626792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":35.06949,"d":"35.069"},{"v":0.849527,"d":"0.85"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-11-21","2025-11-21",{"v":19,"d":"19.00"},"P",100,"American","POIY1 2511L201900P","FREX01626404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":35.55236,"d":"35.552"},{"v":-0.209296,"d":"-0.21"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-09-19","2025-09-19",{"v":84,"d":"84.00"},"P",100,"American","POJN1 2509J208400P","FREX01275533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.0782,"d":"29.078"},{"v":0,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-11-21","2025-11-21",{"v":100,"d":"100.00"},"P",100,"American","POJN1 2511L210000P","FREX01625943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":33.51869,"d":"33.519"},{"v":-0.149565,"d":"-0.15"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"P",100,"American","POJS1 2511L201600P","FREX01736252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.22108,"d":"45.221"},{"v":-5.2e-05,"d":"-0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-11-21","2025-11-21",{"v":205,"d":"205.00"},"C",100,"American","POKR1 2511L220500C","FREX01634556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.68,0,0,0,0,0,0,{"v":44.60224,"d":"44.602"},{"v":0.804061,"d":"0.80"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2029-12-21","2029-12-21",{"v":80,"d":"80.00"},"P",100,"American","POKR1 2912L208000P","FREX01196705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":41.51399,"d":"41.514"},{"v":-0.040933,"d":"-0.04"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",100,"European","POKR4 2606J222000C","FREN28039179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.68,0,0,0,0,0,0,{"v":39.41465,"d":"39.415"},{"v":0.666527,"d":"0.67"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-11-21","2025-11-21",{"v":260,"d":"260.00"},"P",10,"American","POKR1M2511L226000P","FREX01665543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.79,0,0,0,0,0,0,{"v":40.82326,"d":"40.823"},{"v":-0.634155,"d":"-0.63"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2027-06-18","2027-06-18",{"v":250,"d":"250.00"},"C",100,"American","POOR1 2706I225000C","FREX00269560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.94,0,0,0,0,0,0,{"v":28.32166,"d":"28.322"},{"v":0.934268,"d":"0.93"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-12-18","2026-12-18",{"v":250,"d":"250.00"},"P",100,"European","POOR4 2612I225000P","FREX01095212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":30.18155,"d":"30.182"},{"v":-0.059385,"d":"-0.06"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-11-21","2025-11-21",{"v":180,"d":"180.00"},"P",10,"American","POOR1M2511L218000P","FREX01665584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":68.43909,"d":"68.439"},{"v":-0.003836,"d":"-0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR","2025-09-12","2025-09-12",{"v":415,"d":"415.00"},"P",100,"American","PO2OR 2509C241500P","FREX01727939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.97,0,0,0,0,0,0,{"v":23.19195,"d":"23.192"},{"v":-0.877332,"d":"-0.88"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"P",100,"American","POMC1 2706I270000P","FREN20303177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.94,0,0,0,0,0,1,{"v":27.10539,"d":"27.105"},{"v":-0.767069,"d":"-0.77"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","POMC4 2512J2A0000C","FREN19877884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":48.37404,"d":"48.374"},{"v":0.007904,"d":"0.01"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-09-19","2025-09-19",{"v":300,"d":"300.00"},"C",10,"American","POMC1M2509J230000C","FREX01325346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.34,0,0,0,0,0,0,{"v":80.07034,"d":"80.070"},{"v":0.999412,"d":"1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC","2025-09-05","2025-09-05",{"v":530,"d":"530.00"},"P",100,"American","PO1MC 25095253000P","FREX01618062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.93,0,0,0,0,0,0,{"v":40.85472,"d":"40.855"},{"v":-0.80613,"d":"-0.81"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-11-21","2025-11-21",{"v":9.6,"d":"9.60"},"C",100,"American","POMT1 2511L200960C","FREX01624979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":34.36882,"d":"34.369"},{"v":0.973679,"d":"0.97"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POMT1 2603K200900C","FREX00712213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":31.56082,"d":"31.561"},{"v":0.956574,"d":"0.96"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","POML1 2512J203000C","FREN00671239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,27,{"v":22.55397,"d":"22.554"},{"v":0.640051,"d":"0.64"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"C",100,"American","POML1 2706I205500C","FREX01419487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":20.57807,"d":"20.578"},{"v":0.019168,"d":"0.02"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-11-21","2025-11-21",{"v":27.5,"d":"27.50"},"P",100,"European","POML4 2511L202750P","FREX01726238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":26.67289,"d":"26.673"},{"v":-0.149927,"d":"-0.15"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POCG1 2512J200260C","FREX01512695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":39.86007,"d":"39.860"},{"v":0.963272,"d":"0.96"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2027-06-18","2027-06-18",{"v":3,"d":"3.00"},"P",100,"American","POCG1 2706I200300P","FREN20525068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":31.23933,"d":"31.239"},{"v":-0.258431,"d":"-0.26"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","PONB1 2509J200700C","FREX00033164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":110.83384,"d":"110.834"},{"v":0.573326,"d":"0.57"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","PONX1 2509J200400P","FREX01302956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.72906,"d":"60.729"},{"v":0,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"European","POCG4 2512J200360C","FREX00872553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":33.60064,"d":"33.601"},{"v":0.56217,"d":"0.56"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-09-19","2025-09-19",{"v":7.2,"d":"7.20"},"C",100,"American","POOA1 2509J200720C","FREX01363156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":105.21974,"d":"105.220"},{"v":0.945847,"d":"0.95"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO","2025-09-05","2025-09-05",{"v":8.8,"d":"8.80"},"C",100,"American","PO1FO 25095200880C","FREX01613311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":37.01498,"d":"37.015"},{"v":1,"d":"1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO","2025-09-12","2025-09-12",{"v":11.5,"d":"11.50"},"C",100,"American","PO2FO 2509C201150C","FREX01691762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":26.74535,"d":"26.745"},{"v":0.999995,"d":"1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"P",100,"American","POFT1 2706I200600P","FREN25916346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":24.00856,"d":"24.009"},{"v":-0.00465,"d":"-0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"C",100,"European","POFT4 2510H201200C","FREX01490249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":27.8238,"d":"27.824"},{"v":0.932825,"d":"0.93"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"C",100,"European","POFT4 2603K201100C","FREX00732716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,600,{"v":24.39782,"d":"24.398"},{"v":0.904708,"d":"0.90"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"European","POFT9C2603K200800P","FREX01714911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":42.3989,"d":"42.399"},{"v":-0.03039,"d":"-0.03"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"P",100,"American","PORI1 2612I218000P","FREN04749940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.59,0,0,0,0,0,0,{"v":27.86881,"d":"27.869"},{"v":-0.978331,"d":"-0.98"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"European","PORI4 2512J203000P","FREX00889920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.94978,"d":"43.950"},{"v":0,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"European","PORI4 2706I207000P","FREX01342408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":30.97022,"d":"30.970"},{"v":-0.160045,"d":"-0.16"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"American","POPL1 2512J201800C","FREX00391075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,1,{"v":41.39891,"d":"41.399"},{"v":0.460056,"d":"0.46"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-10-17","2025-10-17",{"v":58,"d":"58.00"},"P",100,"American","POPU1 2510H205800P","FREX01480612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":50.64289,"d":"50.643"},{"v":-0.031767,"d":"-0.03"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"C",100,"American","POPU1 2612I215000C","FREX00522760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":28.83005,"d":"28.830"},{"v":0.032257,"d":"0.03"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"P",100,"American","PORN1 2510H202900P","FREX01472197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":38.59374,"d":"38.594"},{"v":-0.136834,"d":"-0.14"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2029-12-21","2029-12-21",{"v":30,"d":"30.00"},"C",100,"American","PORN1 2912L203000C","FREX00375011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.67,0,0,0,0,0,750,33.499,{"v":0.671635,"d":"0.67"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"European","PORN9C2612I203500P","FREX01734034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,0,{"v":31.36454,"d":"31.365"},{"v":-0.510681,"d":"-0.51"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-11-21","2025-11-21",{"v":25.5,"d":"25.50"},"P",100,"American","PORZ1 2511L202550P","FREX01624060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":30.08004,"d":"30.080"},{"v":-0.279075,"d":"-0.28"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POSS1 2512J200100P","FREX00878626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.85389,"d":"62.854"},{"v":0,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POSS1 2512J200550P","FREX00643012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":40.30386,"d":"40.304"},{"v":-0.408145,"d":"-0.41"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"C",100,"American","POZP1 2509J205200C","FREX01272688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":26.96253,"d":"26.963"},{"v":0.014473,"d":"0.01"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"P",100,"European","POST4 2606J202300P","FREX01294559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":38.28375,"d":"38.284"},{"v":-0.461368,"d":"-0.46"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","POST1 2509J203000P","FREX00030194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.82,0,0,0,0,0,0,{"v":48.38564,"d":"48.386"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","POST1 2603K201600C","FREX00737277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.83,0,0,0,0,0,0,{"v":46.06177,"d":"46.062"},{"v":0.876082,"d":"0.88"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"C",100,"European","POSM4 2603K224000C","FREX00722717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.04,0,0,0,0,0,0,{"v":28.27884,"d":"28.279"},{"v":0.814266,"d":"0.81"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-09-19","2025-09-19",{"v":260,"d":"260.00"},"C",100,"American","POSM1 2509J226000C","FREX00107588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.51,0,0,0,0,0,327,{"v":26.51903,"d":"26.519"},{"v":0.905574,"d":"0.91"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"P",100,"American","POSM1 2606J220000P","FREN19492874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,16,{"v":30.73143,"d":"30.731"},{"v":-0.082947,"d":"-0.08"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2028-12-15","2028-12-15",{"v":200,"d":"200.00"},"P",100,"American","POSM1 2812F220000P","FREN19945608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.38,0,0,0,0,0,0,{"v":25.67863,"d":"25.679"},{"v":-0.150845,"d":"-0.15"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","POSG1 2606J204500P","FREN12771274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":46.92855,"d":"46.929"},{"v":-0.030292,"d":"-0.03"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-10-17","2025-10-17",{"v":72,"d":"72.00"},"C",100,"European","POSG4 2510H207200C","FREX01470241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.16,0,0,0,0,0,0,{"v":46.3555,"d":"46.356"},{"v":0.933692,"d":"0.93"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"European","POSG4 2603K205800C","FREX00890415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.89,0,0,0,0,0,0,{"v":41.80956,"d":"41.810"},{"v":0.949065,"d":"0.95"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG","2025-09-05","2025-09-05",{"v":90,"d":"90.00"},"C",100,"American","PO1SG 25095209000C","FREX01609012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":42.45142,"d":"42.451"},{"v":0.566841,"d":"0.57"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"C",100,"European","POZA9C2511L206000C","FREX01724522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.93,0,0,0,0,0,0,{"v":37.44948,"d":"37.449"},{"v":0.980786,"d":"0.98"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"C",100,"American","POZA1 2511L204000C","FREX01642153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.76,0,0,0,0,0,0,{"v":67.04679,"d":"67.047"},{"v":0.994983,"d":"0.99"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"American","POZA1 2606J214000C","FREX00673951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":23.92913,"d":"23.929"},{"v":0.009244,"d":"0.01"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","POSA1 2512J208000C","FREN00674977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.92,0,0,0,0,0,0,{"v":27.52322,"d":"27.523"},{"v":0.691091,"d":"0.69"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"P",100,"American","POSU1 2512J217000P","FREX00831591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,75,{"v":35.01914,"d":"35.019"},{"v":-0.102454,"d":"-0.10"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2028-06-16","2028-06-16",{"v":180,"d":"180.00"},"C",100,"American","POSU1 2806G218000C","FREX01344255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.95,0,0,0,0,0,0,{"v":30.52714,"d":"30.527"},{"v":0.735209,"d":"0.74"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU","2025-09-12","2025-09-12",{"v":140,"d":"140.00"},"C",100,"American","PO2SU 2509C214000C","FREX01684486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.19,0,0,0,0,0,0,{"v":78.02971,"d":"78.030"},{"v":0.999502,"d":"1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-11-21","2025-11-21",{"v":34,"d":"34.00"},"P",100,"American","POSC1 2511L203400P","FREX01647244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.73,0,0,0,0,0,0,{"v":27.10428,"d":"27.104"},{"v":-0.979001,"d":"-0.98"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","POBB1 2603K205000P","FREX00715240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":24.83697,"d":"24.837"},{"v":-0.29938,"d":"-0.30"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-09-19","2025-09-19",{"v":66,"d":"66.00"},"P",100,"American","POGL1 2509J206600P","FREX01597548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5,"d":"13.50"},0,0,0,0,0,0,{"v":33.26392,"d":"33.264"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","POGL1 2603K201600C","FREX00908118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.59,0,0,0,0,0,0,{"v":89.41898,"d":"89.419"},{"v":0.992661,"d":"0.99"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"American","POGL1 2612I203500C","FREN03293239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.08,0,0,0,0,0,10,{"v":40.91635,"d":"40.916"},{"v":0.877563,"d":"0.88"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-11-21","2025-11-21",{"v":47,"d":"47.00"},"C",100,"European","POGL4 2511L204700C","FREX01708103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,0,{"v":40.0192,"d":"40.019"},{"v":0.744603,"d":"0.74"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"European","POGL4 2606J210000P","FREX01537833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.12,0,0,0,0,0,0,{"v":34.59957,"d":"34.600"},{"v":-0.974676,"d":"-0.97"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"European","POGL9C2612I206000P","FREX01717914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.05,0,0,0,0,0,0,{"v":31.12096,"d":"31.121"},{"v":-0.586028,"d":"-0.59"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"C",100,"European","POSO4 2512J208500C","FREX00395910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.51345,"d":"28.513"},{"v":0.000314,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","POSO1 2603K210000P","FREX01096079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.04,0,0,0,0,0,0,{"v":26.55367,"d":"26.554"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","POSO1 2606J203500P","FREX01317772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":33.50631,"d":"33.506"},{"v":-0.088788,"d":"-0.09"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","POLF1 2512J209000P","FREX00370269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.41,0,0,0,0,0,0,{"v":48.01504,"d":"48.015"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"European","POST9C2612I201500P","FREX01716296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":44.58852,"d":"44.589"},{"v":-0.145941,"d":"-0.15"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","POUG1 2606J202500C","FREN11749024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,40,{"v":57.30543,"d":"57.305"},{"v":0.023785,"d":"0.02"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"European","POUG4 2509J200400P","FREX00852795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.85854,"d":"48.859"},{"v":0,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-10-17","2025-10-17",{"v":9.6,"d":"9.60"},"C",100,"European","POUG4 2510H200960C","FREX01488367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":38.09558,"d":"38.096"},{"v":0.104118,"d":"0.10"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"P",100,"European","POUG4 2706I201200P","FREX01345245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,0,{"v":37.06898,"d":"37.069"},{"v":-0.710009,"d":"-0.71"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG","2025-09-05","2025-09-05",{"v":7.7,"d":"7.70"},"P",100,"American","PO1UG 25095200770P","FREX01689832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":49.95939,"d":"49.959"},{"v":-0.178109,"d":"-0.18"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"American","POTF1 2612I201500C","FREX00678018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.3258,"d":"22.326"},{"v":0.010213,"d":"0.01"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"P",100,"American","POEY1 2509J203600P","FREX01187746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":30.74254,"d":"30.743"},{"v":-0.032493,"d":"-0.03"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","POEY1 2606J201600P","FREX01305116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":46.70812,"d":"46.708"},{"v":-0.006943,"d":"-0.01"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-10-17","2025-10-17",{"v":240,"d":"240.00"},"P",100,"American","POHO1 2510H224000P","FREX01482659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.56,0,0,0,0,0,7,{"v":31.45165,"d":"31.452"},{"v":-0.764422,"d":"-0.76"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"C",100,"European","POHO4 2706I214000C","FREX01596896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.89,0,0,0,0,0,0,{"v":29.5902,"d":"29.590"},{"v":0.913017,"d":"0.91"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"C",100,"American","POTO1 2511L202600C","FREX01657292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.58,0,0,0,0,0,0,{"v":70.40454,"d":"70.405"},{"v":0.998685,"d":"1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",102,"American","POTO1 2612I206000P","FREN12539424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.07,0,0,0,0,0,{"v":2714,"d":"2,714"},{"v":19.34773,"d":"19.348"},{"v":-0.728,"d":"-0.73"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"P",100,"European","POTO4 2509J203800P","FREX00914801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.67829,"d":"29.678"},{"v":0,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"European","POTO4 2606J206500C","FREX01344891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,21,{"v":19.03786,"d":"19.038"},{"v":0.117192,"d":"0.12"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-09-19","2025-09-19",{"v":105,"d":"105.00"},"C",100,"American","POCD1 2509J210500C","FREX00037744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.18,0,0,0,0,0,0,{"v":68.85797,"d":"68.858"},{"v":0.99095,"d":"0.99"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","POCD1 2512J207000C","FREX00396272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.27,0,0,0,0,0,0,{"v":64.61747,"d":"64.617"},{"v":0.994815,"d":"0.99"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-10-17","2025-10-17",{"v":7.2,"d":"7.20"},"P",100,"American","POUS1 2510H200720P","FREX01483418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":72.2541,"d":"72.254"},{"v":-0.162902,"d":"-0.16"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","POUL1 2603K210000C","FREX00731775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,63,{"v":21.55978,"d":"21.560"},{"v":0.224613,"d":"0.22"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"P",100,"American","POFR1 2510H201000P","FREX01475695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,2,{"v":41.6647,"d":"41.665"},{"v":-0.37268,"d":"-0.37"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"C",100,"American","POFR1 2612I200400C","FREX01337739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,0,{"v":58.14814,"d":"58.148"},{"v":0.975209,"d":"0.98"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-10-17","2025-10-17",{"v":16.5,"d":"16.50"},"C",100,"American","POVA1 2510H201650C","FREX01476107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":29.14156,"d":"29.142"},{"v":0.185922,"d":"0.19"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2027-06-18","2027-06-18",{"v":16,"d":"16.00"},"P",100,"American","POVA1 2706I201600P","FREX01298451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,0,{"v":32.68792,"d":"32.688"},{"v":-0.588361,"d":"-0.59"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWZ1 2603K200160C","FREX01228706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":76.28298,"d":"76.283"},{"v":0.977612,"d":"0.98"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POVI1 2512J201400C","FREX00897998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.74,0,0,0,0,0,0,{"v":66.27612,"d":"66.276"},{"v":0.981518,"d":"0.98"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","POVI1 2606J202500C","FREN19504322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":23.61054,"d":"23.611"},{"v":0.75562,"d":"0.76"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-09-19","2025-09-19",{"v":95,"d":"95.00"},"P",100,"American","PODG1 2509J209500P","FREX00073533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,328,{"v":51.41263,"d":"51.413"},{"v":-0.0502,"d":"-0.05"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-11-21","2025-11-21",{"v":150,"d":"150.00"},"P",100,"American","PODG1 2511L215000P","FREX01621504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.36,0,0,0,0,0,0,{"v":24.06078,"d":"24.061"},{"v":-0.995711,"d":"-1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2028-12-15","2028-12-15",{"v":90,"d":"90.00"},"C",100,"American","PODG1 2812F209000C","FREX01334454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.38,0,0,0,0,0,0,{"v":26.2565,"d":"26.257"},{"v":0.773121,"d":"0.77"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"P",100,"European","PODG4 2612I215000P","FREX00523073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.51,0,0,0,0,0,0,{"v":23.38,"d":"23.380"},{"v":-0.83529,"d":"-0.84"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",100,"American","PONM1 2512J203200C","FREN02609088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.08916,"d":"24.089"},{"v":0,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"P",100,"American","POVV1 2510H200440P","FREX01511481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":36.5338,"d":"36.534"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POVV1 2606J200380P","FREX01347548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":31.91566,"d":"31.916"},{"v":-0.756424,"d":"-0.76"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-11-21","2025-11-21",{"v":215,"d":"215.00"},"C",100,"American","POVU1 2511L221500C","FREX01661757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8,"d":"11.80"},0,0,0,0,0,0,{"v":47.90538,"d":"47.905"},{"v":0.412484,"d":"0.41"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2509J200290C","FREX01366878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":81.24219,"d":"81.242"},{"v":0.458271,"d":"0.46"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2511L200160C","FREX01636692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":129.78078,"d":"129.781"},{"v":0.891873,"d":"0.89"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2511L200160P","FREX01636700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":129.78078,"d":"129.781"},{"v":-0.108338,"d":"-0.11"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2511L200180C","FREX01636718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":123.65891,"d":"123.659"},{"v":0.856065,"d":"0.86"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2511L200180P","FREX01636726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":123.65891,"d":"123.659"},{"v":-0.144223,"d":"-0.14"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2511L200200C","FREX01636734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":117.66269,"d":"117.663"},{"v":0.815298,"d":"0.82"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2511L200200P","FREX01636742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":117.66269,"d":"117.663"},{"v":-0.185104,"d":"-0.19"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2511L200220C","FREX01636759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":112.33485,"d":"112.335"},{"v":0.768293,"d":"0.77"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2511L200220P","FREX01636767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":112.33485,"d":"112.335"},{"v":-0.232232,"d":"-0.23"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2511L200230C","FREX01675609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":108.56191,"d":"108.562"},{"v":0.743114,"d":"0.74"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2511L200230P","FREX01675617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":108.56191,"d":"108.562"},{"v":-0.25751,"d":"-0.26"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2511L200240C","FREX01636775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":105.9336,"d":"105.934"},{"v":0.715797,"d":"0.72"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2511L200240P","FREX01636783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":105.9336,"d":"105.934"},{"v":-0.284904,"d":"-0.28"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2511L200250C","FREX01636791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":103.44843,"d":"103.448"},{"v":0.687226,"d":"0.69"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2511L200250P","FREX01636809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":103.44843,"d":"103.448"},{"v":-0.313596,"d":"-0.31"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2511L200260C","FREX01636817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":100.75089,"d":"100.751"},{"v":0.657384,"d":"0.66"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2511L200260P","FREX01636825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":100.75089,"d":"100.751"},{"v":-0.343575,"d":"-0.34"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2511L200270C","FREX01636833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":98.09973,"d":"98.100"},{"v":0.626038,"d":"0.63"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2511L200270P","FREX01636841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":98.09973,"d":"98.100"},{"v":-0.375049,"d":"-0.38"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2511L200280C","FREX01636858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":95.49458,"d":"95.495"},{"v":0.593073,"d":"0.59"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2511L200280P","FREX01636866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":95.49458,"d":"95.495"},{"v":-0.408218,"d":"-0.41"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2511L200290C","FREX01636874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":93.22319,"d":"93.223"},{"v":0.560051,"d":"0.56"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2511L200290P","FREX01636882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,10,{"v":93.22319,"d":"93.223"},{"v":-0.441417,"d":"-0.44"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2511L200300C","FREX01636890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,15,{"v":91.7318,"d":"91.732"},{"v":0.526861,"d":"0.53"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2511L200300P","FREX01636908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,20,{"v":91.7318,"d":"91.732"},{"v":-0.474801,"d":"-0.47"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2511L200310C","FREX01636916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":90.74961,"d":"90.750"},{"v":0.493672,"d":"0.49"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2511L200310P","FREX01636924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":90.74961,"d":"90.750"},{"v":-0.508255,"d":"-0.51"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2511L200320C","FREX01636932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":89.59036,"d":"89.590"},{"v":0.46227,"d":"0.46"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2511L200320P","FREX01636940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":89.59036,"d":"89.590"},{"v":-0.539862,"d":"-0.54"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2511L200330C","FREX01636957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":88.46734,"d":"88.467"},{"v":0.430081,"d":"0.43"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2511L200330P","FREX01636965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":88.46734,"d":"88.467"},{"v":-0.572325,"d":"-0.57"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2511L200340C","FREX01636973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":88.63071,"d":"88.631"},{"v":0.40138,"d":"0.40"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2511L200340P","FREX01636981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":88.63071,"d":"88.631"},{"v":-0.601297,"d":"-0.60"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2511L200350C","FREX01698700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":88.49381,"d":"88.494"},{"v":0.375423,"d":"0.38"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2511L200350P","FREX01698718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":88.49381,"d":"88.494"},{"v":-0.627483,"d":"-0.63"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2511L200360C","FREX01636999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,107,{"v":88.42077,"d":"88.421"},{"v":0.349593,"d":"0.35"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2511L200360P","FREX01637005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":88.42077,"d":"88.421"},{"v":-0.653593,"d":"-0.65"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2511L200380C","FREX01637013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":88.36125,"d":"88.361"},{"v":0.301987,"d":"0.30"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2511L200380P","FREX01637021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":88.36125,"d":"88.361"},{"v":-0.701783,"d":"-0.70"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2511L200400C","FREX01696589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":88.34447,"d":"88.344"},{"v":0.259814,"d":"0.26"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2511L200400P","FREX01696597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":88.34447,"d":"88.344"},{"v":-0.744615,"d":"-0.74"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2511L200420C","FREX01698726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":88.33975,"d":"88.340"},{"v":0.223409,"d":"0.22"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2511L200420P","FREX01698734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":88.33975,"d":"88.340"},{"v":-0.78165,"d":"-0.78"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":128.48053,"d":"128.481"},{"v":1,"d":"1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":128.48053,"d":"128.481"},{"v":0,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":128.48053,"d":"128.481"},{"v":1,"d":"1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":128.48053,"d":"128.481"},{"v":-1.3e-05,"d":"-0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":128.48053,"d":"128.481"},{"v":0.999305,"d":"1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":128.48053,"d":"128.481"},{"v":-0.000781,"d":"-0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":128.48053,"d":"128.481"},{"v":0.995147,"d":"1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":128.48053,"d":"128.481"},{"v":-0.004945,"d":"-0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":128.48005,"d":"128.480"},{"v":0.984852,"d":"0.98"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":128.48005,"d":"128.480"},{"v":-0.015251,"d":"-0.02"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":128.4492,"d":"128.449"},{"v":0.96691,"d":"0.97"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":128.4492,"d":"128.449"},{"v":-0.033223,"d":"-0.03"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,15,{"v":123.94677,"d":"123.947"},{"v":0.899047,"d":"0.90"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":123.94677,"d":"123.947"},{"v":-0.101217,"d":"-0.10"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2512J200160C","FREX01738209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":121.15391,"d":"121.154"},{"v":0.883442,"d":"0.88"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2512J200160P","FREX01738217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":121.15391,"d":"121.154"},{"v":-0.116882,"d":"-0.12"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":114.37358,"d":"114.374"},{"v":0.849513,"d":"0.85"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,52,{"v":114.37358,"d":"114.374"},{"v":-0.150891,"d":"-0.15"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,10,{"v":108.03353,"d":"108.034"},{"v":0.810465,"d":"0.81"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,210,{"v":108.03353,"d":"108.034"},{"v":-0.190084,"d":"-0.19"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":102.5179,"d":"102.518"},{"v":0.766081,"d":"0.77"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":102.5179,"d":"102.518"},{"v":-0.23468,"d":"-0.23"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":97.66471,"d":"97.665"},{"v":0.715676,"d":"0.72"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":97.66471,"d":"97.665"},{"v":-0.285275,"d":"-0.29"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":95.44773,"d":"95.448"},{"v":0.688774,"d":"0.69"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,3,{"v":95.44773,"d":"95.448"},{"v":-0.312355,"d":"-0.31"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":93.35377,"d":"93.354"},{"v":0.660914,"d":"0.66"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":93.35377,"d":"93.354"},{"v":-0.340365,"d":"-0.34"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":89.49368,"d":"89.494"},{"v":0.601796,"d":"0.60"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,{"v":1050,"d":"1,050"},{"v":89.49368,"d":"89.494"},{"v":-0.399891,"d":"-0.40"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,11,{"v":86.4214,"d":"86.421"},{"v":0.541628,"d":"0.54"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,2,{"v":86.4214,"d":"86.421"},{"v":-0.460504,"d":"-0.46"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,20,{"v":83.53699,"d":"83.537"},{"v":0.479926,"d":"0.48"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,3,{"v":83.53699,"d":"83.537"},{"v":-0.522824,"d":"-0.52"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,30,{"v":81.41389,"d":"81.414"},{"v":0.419934,"d":"0.42"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,1,{"v":81.41389,"d":"81.414"},{"v":-0.583544,"d":"-0.58"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,4,{"v":84.5058,"d":"84.506"},{"v":0.404611,"d":"0.40"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,2,{"v":84.5058,"d":"84.506"},{"v":-0.598974,"d":"-0.60"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,55,{"v":82.99363,"d":"82.994"},{"v":0.376805,"d":"0.38"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":82.99363,"d":"82.994"},{"v":-0.627165,"d":"-0.63"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":78.51094,"d":"78.511"},{"v":0.3132,"d":"0.31"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,1,{"v":78.51094,"d":"78.511"},{"v":-0.691933,"d":"-0.69"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,4,{"v":83.29117,"d":"83.291"},{"v":0.293283,"d":"0.29"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":83.29117,"d":"83.291"},{"v":-0.712085,"d":"-0.71"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":83.58253,"d":"83.583"},{"v":0.257006,"d":"0.26"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":83.58253,"d":"83.583"},{"v":-0.74919,"d":"-0.75"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,3,{"v":83.68318,"d":"83.683"},{"v":0.226812,"d":"0.23"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":83.68318,"d":"83.683"},{"v":-0.780108,"d":"-0.78"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,7,{"v":83.6985,"d":"83.699"},{"v":0.212335,"d":"0.21"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,6,{"v":83.6985,"d":"83.699"},{"v":-0.79503,"d":"-0.80"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,50,{"v":83.70478,"d":"83.705"},{"v":0.197822,"d":"0.20"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,1,{"v":83.70478,"d":"83.705"},{"v":-0.810026,"d":"-0.81"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":83.70793,"d":"83.708"},{"v":0.172836,"d":"0.17"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,1,{"v":83.70793,"d":"83.708"},{"v":-0.835859,"d":"-0.84"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,29,{"v":83.70827,"d":"83.708"},{"v":0.151343,"d":"0.15"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,10,{"v":83.70827,"d":"83.708"},{"v":-0.858323,"d":"-0.86"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,10,{"v":83.70829,"d":"83.708"},{"v":0.107347,"d":"0.11"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,35,{"v":83.70829,"d":"83.708"},{"v":-0.904848,"d":"-0.90"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":83.70829,"d":"83.708"},{"v":0.075823,"d":"0.08"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,3,{"v":83.70829,"d":"83.708"},{"v":-0.939118,"d":"-0.94"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":83.70829,"d":"83.708"},{"v":0.053058,"d":"0.05"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":83.70829,"d":"83.708"},{"v":-0.964836,"d":"-0.96"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,12,{"v":83.70829,"d":"83.708"},{"v":0.037099,"d":"0.04"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,13,{"v":83.70829,"d":"83.708"},{"v":-0.983713,"d":"-0.98"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":83.70829,"d":"83.708"},{"v":0.02685,"d":"0.03"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,0,{"v":83.70829,"d":"83.708"},{"v":-0.996339,"d":"-1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,13,{"v":83.70829,"d":"83.708"},{"v":0.018846,"d":"0.02"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":83.70829,"d":"83.708"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":83.70829,"d":"83.708"},{"v":0.013374,"d":"0.01"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,4,{"v":83.70829,"d":"83.708"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":83.70829,"d":"83.708"},{"v":0.009694,"d":"0.01"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":83.70829,"d":"83.708"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":83.70829,"d":"83.708"},{"v":0.005021,"d":"0.01"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},0,0,0,0,0,0,{"v":83.70829,"d":"83.708"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":83.70829,"d":"83.708"},{"v":0.001373,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"},0,0,0,0,0,6,{"v":83.70829,"d":"83.708"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":83.70829,"d":"83.708"},{"v":0.000417,"d":"0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2,"d":"11.20"},0,0,0,0,0,0,{"v":83.70829,"d":"83.708"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":115.56579,"d":"115.566"},{"v":1,"d":"1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":115.56579,"d":"115.566"},{"v":-5e-06,"d":"-0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":115.56579,"d":"115.566"},{"v":0.999978,"d":"1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":115.56579,"d":"115.566"},{"v":-0.000178,"d":"-0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":115.56579,"d":"115.566"},{"v":0.997037,"d":"1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":115.56579,"d":"115.566"},{"v":-0.003123,"d":"-0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":115.56579,"d":"115.566"},{"v":0.98813,"d":"0.99"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":115.56579,"d":"115.566"},{"v":-0.012048,"d":"-0.01"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,1,{"v":115.56579,"d":"115.566"},{"v":0.972253,"d":"0.97"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":115.56579,"d":"115.566"},{"v":-0.027969,"d":"-0.03"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,4,{"v":115.56579,"d":"115.566"},{"v":0.950652,"d":"0.95"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":115.56579,"d":"115.566"},{"v":-0.049632,"d":"-0.05"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":115.1866,"d":"115.187"},{"v":0.880155,"d":"0.88"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":115.1866,"d":"115.187"},{"v":-0.120411,"d":"-0.12"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":112.60844,"d":"112.608"},{"v":0.865795,"d":"0.87"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":112.60844,"d":"112.608"},{"v":-0.134855,"d":"-0.13"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":108.36534,"d":"108.365"},{"v":0.833876,"d":"0.83"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":108.36534,"d":"108.365"},{"v":-0.166949,"d":"-0.17"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,10,{"v":103.47634,"d":"103.476"},{"v":0.799748,"d":"0.80"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":103.47634,"d":"103.476"},{"v":-0.20132,"d":"-0.20"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":98.90593,"d":"98.906"},{"v":0.762432,"d":"0.76"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":98.90593,"d":"98.906"},{"v":-0.238895,"d":"-0.24"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":94.8926,"d":"94.893"},{"v":0.722133,"d":"0.72"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":94.8926,"d":"94.893"},{"v":-0.279565,"d":"-0.28"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,2,0,1,500,170,51,{"v":92.99204,"d":"92.992"},{"v":0.701249,"d":"0.70"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,29,{"v":92.99204,"d":"92.992"},{"v":-0.300651,"d":"-0.30"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":91.1554,"d":"91.155"},{"v":0.679725,"d":"0.68"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":91.1554,"d":"91.155"},{"v":-0.322367,"d":"-0.32"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":87.6566,"d":"87.657"},{"v":0.634297,"d":"0.63"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":87.6566,"d":"87.657"},{"v":-0.368349,"d":"-0.37"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,1,{"v":84.54199,"d":"84.542"},{"v":0.58839,"d":"0.59"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,2,{"v":84.54199,"d":"84.542"},{"v":-0.414834,"d":"-0.41"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,2,0,1,640,104,3,{"v":81.97051,"d":"81.971"},{"v":0.540799,"d":"0.54"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":81.97051,"d":"81.971"},{"v":-0.463202,"d":"-0.46"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":79.85707,"d":"79.857"},{"v":0.49541,"d":"0.50"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":79.85707,"d":"79.857"},{"v":-0.509366,"d":"-0.51"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":78.94996,"d":"78.950"},{"v":0.472793,"d":"0.47"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,104,{"v":78.94996,"d":"78.950"},{"v":-0.532438,"d":"-0.53"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":78.13251,"d":"78.133"},{"v":0.449924,"d":"0.45"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":78.13251,"d":"78.133"},{"v":-0.555843,"d":"-0.56"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,1,{"v":76.74065,"d":"76.741"},{"v":0.408149,"d":"0.41"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,27,{"v":76.74065,"d":"76.741"},{"v":-0.598596,"d":"-0.60"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,2,{"v":75.45694,"d":"75.457"},{"v":0.367338,"d":"0.37"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,15,{"v":75.45694,"d":"75.457"},{"v":-0.640604,"d":"-0.64"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,1,{"v":74.54704,"d":"74.547"},{"v":0.330232,"d":"0.33"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":74.54704,"d":"74.547"},{"v":-0.678899,"d":"-0.68"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":74.35919,"d":"74.359"},{"v":0.299987,"d":"0.30"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,1,{"v":74.35919,"d":"74.359"},{"v":-0.710311,"d":"-0.71"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,1,{"v":73.58938,"d":"73.589"},{"v":0.281135,"d":"0.28"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,2,{"v":73.58938,"d":"73.589"},{"v":-0.730019,"d":"-0.73"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":74.13708,"d":"74.137"},{"v":0.269353,"d":"0.27"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,1,{"v":74.13708,"d":"74.137"},{"v":-0.742307,"d":"-0.74"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":73.41262,"d":"73.413"},{"v":0.242035,"d":"0.24"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,2,{"v":73.41262,"d":"73.413"},{"v":-0.77098,"d":"-0.77"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,20,{"v":73.30529,"d":"73.305"},{"v":0.218436,"d":"0.22"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,6,{"v":73.30529,"d":"73.305"},{"v":-0.796004,"d":"-0.80"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":73.66378,"d":"73.664"},{"v":0.172072,"d":"0.17"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,3,{"v":73.66378,"d":"73.664"},{"v":-0.845716,"d":"-0.85"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,35,{"v":74.66214,"d":"74.662"},{"v":0.137431,"d":"0.14"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,59,{"v":74.66214,"d":"74.662"},{"v":-0.88361,"d":"-0.88"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,4,{"v":75.9848,"d":"75.985"},{"v":0.115131,"d":"0.12"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":75.9848,"d":"75.985"},{"v":-0.909003,"d":"-0.91"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":77.38454,"d":"77.385"},{"v":0.095642,"d":"0.10"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,2,{"v":77.38454,"d":"77.385"},{"v":-0.931262,"d":"-0.93"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,4,{"v":78.70234,"d":"78.702"},{"v":0.082862,"d":"0.08"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,0,{"v":78.70234,"d":"78.702"},{"v":-0.947074,"d":"-0.95"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":79.85544,"d":"79.855"},{"v":0.070186,"d":"0.07"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,0,{"v":79.85544,"d":"79.855"},{"v":-0.96302,"d":"-0.96"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":81.58542,"d":"81.585"},{"v":0.05245,"d":"0.05"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,1,{"v":81.58542,"d":"81.585"},{"v":-0.987191,"d":"-0.99"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,709,{"v":82.6484,"d":"82.648"},{"v":0.03816,"d":"0.04"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},0,0,0,0,0,0,{"v":82.6484,"d":"82.648"},{"v":-1,"d":"-1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":91.05307,"d":"91.053"},{"v":1,"d":"1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.05307,"d":"91.053"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":91.05307,"d":"91.053"},{"v":1,"d":"1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.05307,"d":"91.053"},{"v":-0.000103,"d":"-0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":91.05307,"d":"91.053"},{"v":0.997973,"d":"1.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.05307,"d":"91.053"},{"v":-0.002251,"d":"-0.00"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":91.05307,"d":"91.053"},{"v":0.990348,"d":"0.99"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":91.05307,"d":"91.053"},{"v":-0.0099,"d":"-0.01"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":91.05307,"d":"91.053"},{"v":0.976446,"d":"0.98"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":91.05307,"d":"91.053"},{"v":-0.023865,"d":"-0.02"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,9,{"v":91.05307,"d":"91.053"},{"v":0.955608,"d":"0.96"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":91.05307,"d":"91.053"},{"v":-0.044793,"d":"-0.04"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,2,{"v":91.15086,"d":"91.151"},{"v":0.884574,"d":"0.88"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":91.15086,"d":"91.151"},{"v":-0.116243,"d":"-0.12"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":91.39664,"d":"91.397"},{"v":0.868317,"d":"0.87"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":91.39664,"d":"91.397"},{"v":-0.132616,"d":"-0.13"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":101.63994,"d":"101.640"},{"v":0.83195,"d":"0.83"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":101.63994,"d":"101.640"},{"v":-0.169258,"d":"-0.17"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,23,{"v":97.35202,"d":"97.352"},{"v":0.800619,"d":"0.80"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,7,{"v":97.35202,"d":"97.352"},{"v":-0.20092,"d":"-0.20"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":93.83727,"d":"93.837"},{"v":0.767064,"d":"0.77"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,3,{"v":93.83727,"d":"93.837"},{"v":-0.234804,"d":"-0.23"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,5,{"v":91.39262,"d":"91.393"},{"v":0.73206,"d":"0.73"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,1,{"v":91.39262,"d":"91.393"},{"v":-0.270287,"d":"-0.27"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":86.04441,"d":"86.044"},{"v":0.710806,"d":"0.71"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,57,{"v":86.04441,"d":"86.044"},{"v":-0.291821,"d":"-0.29"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":88.8916,"d":"88.892"},{"v":0.696277,"d":"0.70"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":88.8916,"d":"88.892"},{"v":-0.306514,"d":"-0.31"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":88.09266,"d":"88.093"},{"v":0.661021,"d":"0.66"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":88.09266,"d":"88.093"},{"v":-0.342348,"d":"-0.34"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,16,{"v":82.90587,"d":"82.906"},{"v":0.618494,"d":"0.62"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":82.90587,"d":"82.906"},{"v":-0.385619,"d":"-0.39"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":79.09904,"d":"79.099"},{"v":0.574983,"d":"0.57"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":79.09904,"d":"79.099"},{"v":-0.43004,"d":"-0.43"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,1,{"v":76.51825,"d":"76.518"},{"v":0.532829,"d":"0.53"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":76.51825,"d":"76.518"},{"v":-0.473215,"d":"-0.47"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,10,{"v":74.91206,"d":"74.912"},{"v":0.494258,"d":"0.49"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,1,{"v":74.91206,"d":"74.912"},{"v":-0.512817,"d":"-0.51"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":73.86475,"d":"73.865"},{"v":0.456188,"d":"0.46"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,1,{"v":73.86475,"d":"73.865"},{"v":-0.552137,"d":"-0.55"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,5,{"v":73.51242,"d":"73.512"},{"v":0.425177,"d":"0.43"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":73.51242,"d":"73.512"},{"v":-0.584151,"d":"-0.58"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":73.27884,"d":"73.279"},{"v":0.395102,"d":"0.40"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":73.27884,"d":"73.279"},{"v":-0.615425,"d":"-0.62"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":73.15321,"d":"73.153"},{"v":0.365374,"d":"0.37"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":73.15321,"d":"73.153"},{"v":-0.646481,"d":"-0.65"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":73.08415,"d":"73.084"},{"v":0.341317,"d":"0.34"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":73.08415,"d":"73.084"},{"v":-0.671663,"d":"-0.67"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,1,{"v":73.04542,"d":"73.045"},{"v":0.317787,"d":"0.32"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":73.04542,"d":"73.045"},{"v":-0.69653,"d":"-0.70"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,2,{"v":73.02329,"d":"73.023"},{"v":0.294323,"d":"0.29"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":73.02329,"d":"73.023"},{"v":-0.721453,"d":"-0.72"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":72.99375,"d":"72.994"},{"v":0.204966,"d":"0.20"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":72.99375,"d":"72.994"},{"v":-0.818161,"d":"-0.82"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,6,{"v":72.99111,"d":"72.991"},{"v":0.144256,"d":"0.14"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":72.99111,"d":"72.991"},{"v":-0.887345,"d":"-0.89"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,5,{"v":72.99079,"d":"72.991"},{"v":0.101758,"d":"0.10"}]
["2025-09-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,0,{"v":72.99079,"d":"72.991"},{"v":-0.938854,"d":"-0.94"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]